| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 23.625 | 24.125 | 22.625 | 22.75 | 5.6875 | -0.625 (-2.67%) | 476,000 |
| 9 Jun 1998 | USD | 23.375 | 23.5 | 22.5 | 23.375 | 5.8438 | +0.109 (+1.91%) | 590,200 |
| 9 Jun 1998 |
|
|||||||
| 8 Jun 1998 | USD | 44.75 | 47.3752 | 44.5 | 45.8752 | 5.7344 | +1.25 (+2.80%) | 1,005,600 |
| 5 Jun 1998 | USD | 44.75 | 44.75 | 44.25 | 44.6252 | 5.5781 | 0.0 (0.0%) | 120,000 |
| 4 Jun 1998 | USD | 44.6252 | 44.6252 | 43.8752 | 44.6252 | 5.5781 | +0.125 (+0.28%) | 105,600 |
| 3 Jun 1998 | USD | 44.25 | 44.75 | 43.5 | 44.5 | 5.5625 | -0.125 (-0.28%) | 418,000 |
| 2 Jun 1998 | USD | 45 | 45.1252 | 44.1252 | 44.6252 | 5.5781 | +1 (+2.29%) | 371,600 |
| 1 Jun 1998 | USD | 43.5 | 44.5 | 42.5 | 43.6252 | 5.4531 | +0.375 (+0.87%) | 300,800 |
| 29 May 1998 | USD | 43.6252 | 44.5 | 43.1252 | 43.25 | 5.4062 | -0.75 (-1.70%) | 546,800 |
| 28 May 1998 | USD | 42 | 44.5 | 42 | 44 | 5.5 | +2.5 (+6.02%) | 793,600 |
| 27 May 1998 | USD | 41.1252 | 41.8752 | 40.6252 | 41.5 | 5.1875 | -0.438 (-1.04%) | 717,200 |
| 26 May 1998 | USD | 41.8752 | 42.75 | 41.5 | 41.9376 | 5.2422 | -0.312 (-0.74%) | 388,000 |
| 25 May 1998 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 5.2812 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 41.4376 | 42.25 | 41.3752 | 42.25 | 5.2812 | +0.656 (+1.58%) | 348,800 |
| 21 May 1998 | USD | 42 | 42 | 40.75 | 41.5936 | 5.1992 | +1.844 (+4.64%) | 1,658,400 |
| 20 May 1998 | USD | 39 | 40 | 38.6876 | 39.75 | 4.9688 | +0.875 (+2.25%) | 543,200 |
| 19 May 1998 | USD | 38.5 | 39.75 | 38.5 | 38.8752 | 4.8594 | +0.5 (+1.30%) | 498,400 |
| 18 May 1998 | USD | 40.1252 | 40.5 | 38.1252 | 38.3752 | 4.7969 | -1.125 (-2.85%) | 234,400 |
| 15 May 1998 | USD | 38.3752 | 40.25 | 38.3752 | 39.5 | 4.9375 | +1.188 (+3.10%) | 423,600 |
| 14 May 1998 | USD | 37.3752 | 39.1252 | 37.25 | 38.3124 | 4.789 | +0.812 (+2.17%) | 528,000 |
| 13 May 1998 | USD | 38.25 | 38.25 | 37.1252 | 37.5 | 4.6875 | -0.125 (-0.33%) | 636,000 |
| 12 May 1998 | USD | 37.75 | 38.5 | 37.25 | 37.6252 | 4.7031 | -0.375 (-0.99%) | 384,800 |
| 11 May 1998 | USD | 38.3752 | 39.3752 | 38 | 38 | 4.75 | -1.25 (-3.18%) | 453,200 |
| 8 May 1998 | USD | 40.75 | 40.75 | 38.4376 | 39.25 | 4.9062 | -1.125 (-2.79%) | 558,800 |
| 7 May 1998 | USD | 40.25 | 41.6252 | 40.25 | 40.3752 | 5.0469 | 0.0 (0.0%) | 238,400 |
| 6 May 1998 | USD | 42.3752 | 42.3752 | 39.8752 | 40.3752 | 5.0469 | -0.125 (-0.31%) | 779,600 |
| 5 May 1998 | USD | 41 | 42 | 39.75 | 40.5 | 5.0625 | -1.438 (-3.43%) | 349,200 |
| 4 May 1998 | USD | 40.5 | 42.75 | 40.5 | 41.9376 | 5.2422 | +0.562 (+1.36%) | 570,800 |
| 1 May 1998 | USD | 40.6252 | 41.3752 | 39.75 | 41.3752 | 5.1719 | +0.875 (+2.16%) | 525,200 |
| 30 Apr 1998 | USD | 41.3752 | 41.75 | 40.5 | 40.5 | 5.0625 | -0.25 (-0.61%) | 221,600 |
