| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 40.5 | 41 | 40 | 40.75 | 5.0938 | +0.25 (+0.62%) | 110,800 |
| 28 Apr 1998 | USD | 40.1252 | 41.8752 | 39.5 | 40.5 | 5.0625 | +0.375 (+0.93%) | 324,400 |
| 27 Apr 1998 | USD | 42 | 43 | 39.6252 | 40.1252 | 5.0156 | -2.625 (-6.14%) | 235,200 |
| 24 Apr 1998 | USD | 41.25 | 43.3752 | 41.25 | 42.75 | 5.3438 | +1.125 (+2.70%) | 781,600 |
| 23 Apr 1998 | USD | 42.6252 | 43.5 | 41.25 | 41.6252 | 5.2031 | -1.25 (-2.92%) | 221,600 |
| 22 Apr 1998 | USD | 45.6252 | 45.6252 | 42.75 | 42.8752 | 5.3594 | -2.125 (-4.72%) | 190,800 |
| 21 Apr 1998 | USD | 45.5 | 45.75 | 44 | 45 | 5.625 | -0.312 (-0.69%) | 556,800 |
| 20 Apr 1998 | USD | 43.5 | 45.75 | 43.3752 | 45.3124 | 5.664 | +1.937 (+4.47%) | 1,235,200 |
| 17 Apr 1998 | USD | 41.5 | 43.5 | 41.25 | 43.3752 | 5.4219 | +2.375 (+5.79%) | 795,600 |
| 16 Apr 1998 | USD | 40 | 41.3752 | 39.5 | 41 | 5.125 | +1.25 (+3.14%) | 703,200 |
| 15 Apr 1998 | USD | 41.1252 | 41.1252 | 38.3752 | 39.75 | 4.9688 | -1.25 (-3.05%) | 776,400 |
| 14 Apr 1998 | USD | 36.8752 | 41 | 36.8752 | 41 | 5.125 | +4.125 (+11.19%) | 1,388,800 |
| 13 Apr 1998 | USD | 37.1252 | 37.5 | 36.25 | 36.8752 | 4.6094 | -0.125 (-0.34%) | 361,600 |
| 10 Apr 1998 | USD | 37 | 37 | 37 | 37 | 4.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 35.75 | 37.1252 | 35.6876 | 37 | 4.625 | +1.188 (+3.32%) | 1,230,800 |
| 8 Apr 1998 | USD | 35.6252 | 36.3752 | 35.5 | 35.8124 | 4.4765 | -0.563 (-1.55%) | 390,000 |
| 7 Apr 1998 | USD | 37.5 | 37.5 | 35.6252 | 36.3752 | 4.5469 | -0.125 (-0.34%) | 645,600 |
| 6 Apr 1998 | USD | 37.3752 | 38.25 | 36.1252 | 36.5 | 4.5625 | -0.188 (-0.51%) | 623,600 |
| 3 Apr 1998 | USD | 36.25 | 37 | 35.75 | 36.6876 | 4.586 | +1.312 (+3.71%) | 1,844,400 |
| 2 Apr 1998 | USD | 35.3752 | 35.75 | 32 | 35.3752 | 4.4219 | -0.125 (-0.35%) | 4,434,000 |
| 1 Apr 1998 | USD | 36.3124 | 37.1252 | 34.5 | 35.5 | 4.4375 | -1 (-2.74%) | 1,024,000 |
| 31 Mar 1998 | USD | 36.6252 | 37.1252 | 36 | 36.5 | 4.5625 | +0.062 (+0.17%) | 1,049,600 |
| 30 Mar 1998 | USD | 37 | 38.25 | 36 | 36.4376 | 4.5547 | -0.812 (-2.18%) | 529,600 |
| 27 Mar 1998 | USD | 37.25 | 38.25 | 36.75 | 37.25 | 4.6562 | +0.5 (+1.36%) | 674,400 |
| 26 Mar 1998 | USD | 36.3752 | 37 | 36 | 36.75 | 4.5938 | -0.25 (-0.68%) | 682,400 |
| 25 Mar 1998 | USD | 37.75 | 38 | 36.3752 | 37 | 4.625 | -0.25 (-0.67%) | 466,400 |
| 24 Mar 1998 | USD | 37 | 38 | 36.75 | 37.25 | 4.6562 | +0.5 (+1.36%) | 614,400 |
| 23 Mar 1998 | USD | 38.75 | 39.5 | 36.1252 | 36.75 | 4.5938 | -2.812 (-7.11%) | 1,610,000 |
| 20 Mar 1998 | USD | 41.25 | 41.75 | 39.5 | 39.5624 | 4.9453 | -1.938 (-4.67%) | 551,200 |
| 19 Mar 1998 | USD | 41.5 | 41.5624 | 40.5 | 41.5 | 5.1875 | -0.188 (-0.45%) | 318,400 |
