| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 42 | 42.25 | 39.8752 | 41.6876 | 5.211 | -0.062 (-0.15%) | 843,600 |
| 17 Mar 1998 | USD | 41.25 | 42.6252 | 41.25 | 41.75 | 5.2188 | -0.375 (-0.89%) | 663,600 |
| 16 Mar 1998 | USD | 40.75 | 42.75 | 39.6252 | 42.1252 | 5.2656 | +1.563 (+3.85%) | 1,571,600 |
| 13 Mar 1998 | USD | 39.1252 | 41.25 | 39.1252 | 40.5624 | 5.0703 | +1.062 (+2.69%) | 1,405,200 |
| 12 Mar 1998 | USD | 38.8752 | 39.5 | 38.3752 | 39.5 | 4.9375 | +0.625 (+1.61%) | 386,800 |
| 11 Mar 1998 | USD | 39.25 | 39.6252 | 38.3752 | 38.8752 | 4.8594 | -0.375 (-0.95%) | 269,200 |
| 10 Mar 1998 | USD | 38.1252 | 39.6876 | 38.1252 | 39.25 | 4.9062 | +1 (+2.61%) | 481,600 |
| 9 Mar 1998 | USD | 38.25 | 38.75 | 38 | 38.25 | 4.7812 | -0.25 (-0.65%) | 482,400 |
| 6 Mar 1998 | USD | 38 | 38.75 | 37.5 | 38.5 | 4.8125 | +1 (+2.67%) | 414,000 |
| 5 Mar 1998 | USD | 38.5 | 38.5 | 36.75 | 37.5 | 4.6875 | -1.25 (-3.23%) | 890,400 |
| 4 Mar 1998 | USD | 39.25 | 39.3752 | 38.25 | 38.75 | 4.8438 | -0.375 (-0.96%) | 662,400 |
| 3 Mar 1998 | USD | 39 | 39.5 | 37.8752 | 39.1252 | 4.8906 | -0.281 (-0.71%) | 775,200 |
| 2 Mar 1998 | USD | 38.8752 | 39.8752 | 38.8752 | 39.4064 | 4.9258 | +0.406 (+1.04%) | 776,000 |
| 27 Feb 1998 | USD | 38.75 | 39.25 | 38.25 | 39 | 4.875 | -0.375 (-0.95%) | 342,400 |
| 26 Feb 1998 | USD | 39.25 | 39.6252 | 38.5 | 39.3752 | 4.9219 | -0.094 (-0.24%) | 437,600 |
| 25 Feb 1998 | USD | 38 | 39.6252 | 37.3752 | 39.4688 | 4.9336 | +1.594 (+4.21%) | 1,487,600 |
| 24 Feb 1998 | USD | 36.5 | 37.8752 | 36.5 | 37.8752 | 4.7344 | +1.125 (+3.06%) | 1,480,400 |
| 23 Feb 1998 | USD | 38.3752 | 38.75 | 36.5 | 36.75 | 4.5938 | -0.25 (-0.68%) | 2,002,400 |
| 20 Feb 1998 | USD | 39.1252 | 39.5 | 36.5 | 37 | 4.625 | -2.125 (-5.43%) | 1,012,800 |
| 19 Feb 1998 | USD | 39.5 | 39.75 | 39.1252 | 39.1252 | 4.8906 | -0.375 (-0.95%) | 794,000 |
| 18 Feb 1998 | USD | 41.25 | 41.25 | 39 | 39.5 | 4.9375 | -1.312 (-3.22%) | 1,437,600 |
| 17 Feb 1998 | USD | 41.5 | 41.5 | 40.5 | 40.8124 | 5.1015 | -0.188 (-0.46%) | 2,193,600 |
| 16 Feb 1998 | USD | 41 | 41 | 41 | 41 | 5.125 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 41 | 41.1252 | 40.6876 | 41 | 5.125 | +0.5 (+1.23%) | 7,892,400 |
| 12 Feb 1998 | USD | 40.75 | 41.5 | 40.3752 | 40.5 | 5.0625 | -0.125 (-0.31%) | 847,200 |
| 11 Feb 1998 | USD | 40 | 40.75 | 39.5 | 40.6252 | 5.0781 | +0.625 (+1.56%) | 718,400 |
| 10 Feb 1998 | USD | 40.25 | 40.3752 | 39.75 | 40 | 5 | 0.0 (0.0%) | 355,200 |
| 9 Feb 1998 | USD | 40.5 | 40.5 | 39.5 | 40 | 5 | +0.5 (+1.27%) | 342,800 |
| 6 Feb 1998 | USD | 39.8752 | 41 | 39.5 | 39.5 | 4.9375 | -0.25 (-0.63%) | 493,200 |
| 5 Feb 1998 | USD | 38.6252 | 40 | 38.6252 | 39.75 | 4.9688 | +1.375 (+3.58%) | 888,000 |
