| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 37.9376 | 38.5 | 37.25 | 38.3752 | 4.7969 | +0.5 (+1.32%) | 587,200 |
| 3 Feb 1998 | USD | 38.5 | 38.5 | 37.25 | 37.8752 | 4.7344 | -0.125 (-0.33%) | 814,800 |
| 2 Feb 1998 | USD | 37 | 38.5 | 37 | 38 | 4.75 | +1 (+2.70%) | 1,574,800 |
| 30 Jan 1998 | USD | 37.5 | 37.5 | 37 | 37 | 4.625 | -0.5 (-1.33%) | 804,000 |
| 29 Jan 1998 | USD | 37.5 | 38.5 | 37 | 37.5 | 4.6875 | -0.625 (-1.64%) | 354,800 |
| 28 Jan 1998 | USD | 35.3752 | 38.1252 | 35.3752 | 38.1252 | 4.7656 | +2.125 (+5.90%) | 435,600 |
| 27 Jan 1998 | USD | 36 | 36.3752 | 35.5 | 36 | 4.5 | 0.0 (0.0%) | 122,000 |
| 26 Jan 1998 | USD | 37.3752 | 37.3752 | 35.8752 | 36 | 4.5 | -0.75 (-2.04%) | 353,600 |
| 23 Jan 1998 | USD | 37.3752 | 37.6252 | 35.6252 | 36.75 | 4.5938 | -0.625 (-1.67%) | 1,060,400 |
| 22 Jan 1998 | USD | 38.5 | 38.5 | 37 | 37.3752 | 4.6719 | -1.125 (-2.92%) | 588,400 |
| 21 Jan 1998 | USD | 36.75 | 38.5 | 36.25 | 38.5 | 4.8125 | +1.625 (+4.41%) | 1,099,600 |
| 20 Jan 1998 | USD | 35 | 37 | 34.75 | 36.8752 | 4.6094 | +3.25 (+9.67%) | 984,800 |
| 19 Jan 1998 | USD | 33.6252 | 33.6252 | 33.6252 | 33.6252 | 4.2031 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 32 | 34 | 31.5 | 33.6252 | 4.2031 | +2.125 (+6.75%) | 1,323,200 |
| 15 Jan 1998 | USD | 30.75 | 32.1252 | 30.75 | 31.5 | 3.9375 | +0.5 (+1.61%) | 409,200 |
| 14 Jan 1998 | USD | 31.5 | 31.5 | 30.6252 | 31 | 3.875 | -0.375 (-1.20%) | 1,671,200 |
| 13 Jan 1998 | USD | 31.5 | 31.75 | 31 | 31.3752 | 3.9219 | +0.375 (+1.21%) | 1,388,800 |
| 12 Jan 1998 | USD | 30.25 | 31.75 | 29.5 | 31 | 3.875 | +0.375 (+1.22%) | 178,800 |
| 9 Jan 1998 | USD | 30.75 | 32 | 30.25 | 30.6252 | 3.8281 | -0.5 (-1.61%) | 434,000 |
| 8 Jan 1998 | USD | 32.25 | 32.3124 | 31 | 31.1252 | 3.8906 | -1.25 (-3.86%) | 388,000 |
| 7 Jan 1998 | USD | 31.3752 | 32.75 | 31.3752 | 32.3752 | 4.0469 | +0.313 (+0.98%) | 657,200 |
| 6 Jan 1998 | USD | 30 | 32.3752 | 30 | 32.0624 | 4.0078 | +2.062 (+6.87%) | 888,400 |
| 5 Jan 1998 | USD | 29.3752 | 30.3752 | 29.3752 | 30 | 3.75 | +0.5 (+1.69%) | 659,200 |
| 2 Jan 1998 | USD | 29.6252 | 29.75 | 29.25 | 29.5 | 3.6875 | -0.125 (-0.42%) | 617,200 |
| 1 Jan 1998 | USD | 29.6252 | 29.6252 | 29.6252 | 29.6252 | 3.7031 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 28.8752 | 30.1252 | 28.25 | 29.6252 | 3.7031 | +1.313 (+4.64%) | 610,400 |
| 30 Dec 1997 | USD | 28.6252 | 28.8752 | 28.25 | 28.3124 | 3.5391 | +0.062 (+0.22%) | 261,200 |
| 29 Dec 1997 | USD | 28 | 28.6252 | 28 | 28.25 | 3.5312 | +0.25 (+0.89%) | 238,800 |
| 26 Dec 1997 | USD | 28.5 | 28.5 | 28 | 28 | 3.5 | -0.25 (-0.88%) | 604,000 |
| 25 Dec 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 3.5312 | 0.0 (0.0%) | 0 |
