| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | USD | 28.25 | 29 | 28 | 28.25 | 3.5312 | +0.188 (+0.67%) | 274,400 |
| 23 Dec 1997 | USD | 27.75 | 28.75 | 27.5 | 28.0624 | 3.5078 | +0.312 (+1.13%) | 596,000 |
| 22 Dec 1997 | USD | 28.3752 | 29 | 27.25 | 27.75 | 3.4688 | +1.938 (+7.51%) | 1,256,800 |
| 19 Dec 1997 | USD | 26.1252 | 26.25 | 25.6252 | 25.8124 | 3.2266 | -0.688 (-2.59%) | 348,800 |
| 18 Dec 1997 | USD | 26.5 | 26.8752 | 26.5 | 26.5 | 3.3125 | -0.125 (-0.47%) | 27,600 |
| 17 Dec 1997 | USD | 26.25 | 27.1252 | 26.25 | 26.6252 | 3.3281 | +0.25 (+0.95%) | 378,400 |
| 16 Dec 1997 | USD | 27 | 27 | 26.3124 | 26.3752 | 3.2969 | -0.5 (-1.86%) | 788,800 |
| 15 Dec 1997 | USD | 26.1252 | 27.6252 | 25.8752 | 26.8752 | 3.3594 | +1 (+3.86%) | 890,400 |
| 12 Dec 1997 | USD | 25.1252 | 26.1252 | 25.1252 | 25.8752 | 3.2344 | +0.375 (+1.47%) | 542,800 |
| 11 Dec 1997 | USD | 24.8752 | 25.6252 | 24.8752 | 25.5 | 3.1875 | +0.25 (+0.99%) | 517,200 |
| 10 Dec 1997 | USD | 25.3752 | 25.5 | 25.1252 | 25.25 | 3.1562 | -0.125 (-0.49%) | 262,000 |
| 9 Dec 1997 | USD | 25.3752 | 25.5 | 25.25 | 25.3752 | 3.1719 | 0.0 (0.0%) | 166,400 |
| 8 Dec 1997 | USD | 25.5 | 25.5624 | 25 | 25.3752 | 3.1719 | -0.125 (-0.49%) | 512,400 |
| 5 Dec 1997 | USD | 24.5 | 25.75 | 24.5 | 25.5 | 3.1875 | +0.25 (+0.99%) | 990,800 |
| 4 Dec 1997 | USD | 24.25 | 25.25 | 24.25 | 25.25 | 3.1562 | +1.125 (+4.66%) | 499,200 |
| 3 Dec 1997 | USD | 25 | 25 | 24.1252 | 24.1252 | 3.0156 | -0.375 (-1.53%) | 91,200 |
| 2 Dec 1997 | USD | 24.6252 | 24.8752 | 24.5 | 24.5 | 3.0625 | +0.125 (+0.51%) | 252,000 |
| 1 Dec 1997 | USD | 24.75 | 24.75 | 24 | 24.3752 | 3.0469 | +0.125 (+0.52%) | 42,400 |
| 28 Nov 1997 | USD | 24.75 | 25 | 24 | 24.25 | 3.0312 | -0.625 (-2.51%) | 313,600 |
| 27 Nov 1997 | USD | 24.8752 | 24.8752 | 24.8752 | 24.8752 | 3.1094 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 25.25 | 25.25 | 24.75 | 24.8752 | 3.1094 | -0.125 (-0.50%) | 126,400 |
| 25 Nov 1997 | USD | 25 | 25.5 | 25 | 25 | 3.125 | -0.062 (-0.25%) | 166,800 |
| 24 Nov 1997 | USD | 25.5 | 25.5 | 25.0624 | 25.0624 | 3.1328 | -0.375 (-1.47%) | 15,600 |
| 21 Nov 1997 | USD | 25.3752 | 25.6252 | 25 | 25.4376 | 3.1797 | -0.188 (-0.73%) | 204,400 |
| 20 Nov 1997 | USD | 25.1252 | 25.8124 | 25.1252 | 25.6252 | 3.2031 | +0.375 (+1.49%) | 717,200 |
| 19 Nov 1997 | USD | 25.6252 | 25.8752 | 25 | 25.25 | 3.1562 | -0.375 (-1.46%) | 427,600 |
| 18 Nov 1997 | USD | 25.75 | 25.8752 | 25.3752 | 25.6252 | 3.2031 | +0.063 (+0.25%) | 322,800 |
| 17 Nov 1997 | USD | 25.1252 | 25.8752 | 25.1252 | 25.5624 | 3.1953 | +0.437 (+1.74%) | 555,200 |
| 14 Nov 1997 | USD | 24.3752 | 25.5 | 24 | 25.1252 | 3.1406 | +0.75 (+3.08%) | 107,600 |
| 13 Nov 1997 | USD | 24.25 | 24.5 | 24 | 24.3752 | 3.0469 | -0.312 (-1.27%) | 258,800 |
