| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 24.6252 | 24.8752 | 24 | 24.6876 | 3.0859 | -0.125 (-0.50%) | 36,400 |
| 11 Nov 1997 | USD | 24.75 | 24.9376 | 24.75 | 24.8124 | 3.1016 | -0.063 (-0.25%) | 291,200 |
| 10 Nov 1997 | USD | 24.5 | 25.5 | 24 | 24.8752 | 3.1094 | +0.5 (+2.05%) | 348,800 |
| 7 Nov 1997 | USD | 24.1252 | 24.3752 | 23.75 | 24.3752 | 3.0469 | 0.0 (0.0%) | 12,800 |
| 6 Nov 1997 | USD | 24 | 24.3752 | 24 | 24.3752 | 3.0469 | +0.375 (+1.56%) | 465,200 |
| 5 Nov 1997 | USD | 24.8752 | 24.8752 | 23.75 | 24 | 3 | -0.625 (-2.54%) | 718,000 |
| 4 Nov 1997 | USD | 24.75 | 25.1252 | 24.25 | 24.6252 | 3.0781 | -0.375 (-1.50%) | 412,000 |
| 3 Nov 1997 | USD | 24.3752 | 25 | 24 | 25 | 3.125 | +0.75 (+3.09%) | 548,400 |
| 31 Oct 1997 | USD | 24.5 | 24.5 | 23.75 | 24.25 | 3.0312 | +0.5 (+2.11%) | 169,600 |
| 30 Oct 1997 | USD | 24 | 24.75 | 23.75 | 23.75 | 2.9688 | -1 (-4.04%) | 112,000 |
| 29 Oct 1997 | USD | 25 | 25.5 | 24.6252 | 24.75 | 3.0938 | 0.0 (0.0%) | 767,600 |
| 28 Oct 1997 | USD | 21.75 | 25.25 | 21.75 | 24.75 | 3.0938 | +1.75 (+7.61%) | 1,089,200 |
| 27 Oct 1997 | USD | 24.5 | 24.6252 | 22 | 23 | 2.875 | -2.5 (-9.80%) | 852,000 |
| 24 Oct 1997 | USD | 25.5 | 25.6252 | 24.6252 | 25.5 | 3.1875 | +0.125 (+0.49%) | 886,800 |
| 23 Oct 1997 | USD | 24.75 | 25.75 | 24.5 | 25.3752 | 3.1719 | +0.375 (+1.50%) | 723,200 |
| 22 Oct 1997 | USD | 24.3752 | 25.5 | 24 | 25 | 3.125 | +1 (+4.17%) | 1,429,200 |
| 21 Oct 1997 | USD | 22.5156 | 24 | 22.5156 | 24 | 3 | +1.5 (+6.67%) | 825,600 |
| 20 Oct 1997 | USD | 22.3752 | 22.8752 | 22.3752 | 22.5 | 2.8125 | -0.125 (-0.55%) | 212,000 |
| 17 Oct 1997 | USD | 23 | 23.25 | 22.3752 | 22.6252 | 2.8281 | -0.375 (-1.63%) | 603,200 |
| 16 Oct 1997 | USD | 22.9376 | 23.6252 | 22.9376 | 23 | 2.875 | +0.5 (+2.22%) | 368,800 |
| 15 Oct 1997 | USD | 21.5 | 23.1252 | 21.3752 | 22.5 | 2.8125 | +0.875 (+4.05%) | 486,400 |
| 14 Oct 1997 | USD | 21 | 22.5 | 21 | 21.6252 | 2.7031 | +1.125 (+5.49%) | 719,600 |
| 13 Oct 1997 | USD | 20.3752 | 20.75 | 20.3752 | 20.5 | 2.5625 | +0.062 (+0.31%) | 102,400 |
| 10 Oct 1997 | USD | 20.25 | 20.5 | 20.25 | 20.4376 | 2.5547 | -0.062 (-0.30%) | 257,200 |
| 9 Oct 1997 | USD | 20.5 | 20.5 | 20.1252 | 20.5 | 2.5625 | 0.0 (0.0%) | 329,600 |
| 8 Oct 1997 | USD | 20.6252 | 20.6252 | 20.5 | 20.5 | 2.5625 | -0.125 (-0.61%) | 113,600 |
| 7 Oct 1997 | USD | 20.5 | 20.75 | 20.5 | 20.6252 | 2.5781 | +0.125 (+0.61%) | 62,000 |
| 6 Oct 1997 | USD | 20.6252 | 20.6252 | 20.5 | 20.5 | 2.5625 | -0.125 (-0.61%) | 30,800 |
| 3 Oct 1997 | USD | 20.5312 | 20.75 | 20.5 | 20.6252 | 2.5781 | +0.125 (+0.61%) | 138,000 |
| 2 Oct 1997 | USD | 20.6252 | 20.75 | 20.25 | 20.5 | 2.5625 | -0.125 (-0.61%) | 127,600 |
