| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 20.1252 | 20.6252 | 19.75 | 20.6252 | 2.5781 | +0.875 (+4.43%) | 446,800 |
| 30 Sep 1997 | USD | 20.6252 | 20.6252 | 19.25 | 19.75 | 2.4688 | -0.875 (-4.24%) | 251,600 |
| 29 Sep 1997 | USD | 20.5 | 21 | 20.1252 | 20.6252 | 2.5781 | +0.75 (+3.77%) | 332,000 |
| 26 Sep 1997 | USD | 19.8752 | 20 | 19.8752 | 19.8752 | 2.4844 | 0.0 (0.0%) | 106,800 |
| 25 Sep 1997 | USD | 20 | 20 | 19.8752 | 19.8752 | 2.4844 | -0.125 (-0.62%) | 77,200 |
| 24 Sep 1997 | USD | 19.75 | 20.25 | 19.75 | 20 | 2.5 | +0.25 (+1.27%) | 60,800 |
| 23 Sep 1997 | USD | 20.1252 | 20.1252 | 19.75 | 19.75 | 2.4688 | -0.125 (-0.63%) | 169,600 |
| 22 Sep 1997 | USD | 19.8124 | 20.25 | 19.8124 | 19.8752 | 2.4844 | +0.125 (+0.63%) | 89,200 |
| 19 Sep 1997 | USD | 19.9376 | 20.2188 | 19.75 | 19.75 | 2.4688 | -0.188 (-0.94%) | 56,800 |
| 18 Sep 1997 | USD | 19.8752 | 20.1252 | 19.8752 | 19.9376 | 2.4922 | -0.062 (-0.31%) | 66,800 |
| 17 Sep 1997 | USD | 19.75 | 20.1252 | 19.75 | 20 | 2.5 | +0.25 (+1.27%) | 155,200 |
| 16 Sep 1997 | USD | 20.1252 | 20.1252 | 19.75 | 19.75 | 2.4688 | -0.25 (-1.25%) | 104,400 |
| 15 Sep 1997 | USD | 19.6252 | 20.25 | 19.25 | 20 | 2.5 | +0.75 (+3.90%) | 245,600 |
| 12 Sep 1997 | USD | 19.8752 | 19.9844 | 19.25 | 19.25 | 2.4062 | -0.75 (-3.75%) | 174,400 |
| 11 Sep 1997 | USD | 19.75 | 20 | 19.5 | 20 | 2.5 | +0.5 (+2.56%) | 336,800 |
| 10 Sep 1997 | USD | 20.25 | 20.3752 | 19.5 | 19.5 | 2.4375 | -0.75 (-3.70%) | 844,400 |
| 9 Sep 1997 | USD | 19.5 | 20.3752 | 19.1252 | 20.25 | 2.5312 | +1.25 (+6.58%) | 826,400 |
| 8 Sep 1997 | USD | 18.25 | 19 | 18.25 | 19 | 2.375 | +0.5 (+2.70%) | 118,800 |
| 5 Sep 1997 | USD | 18 | 18.6252 | 18 | 18.5 | 2.3125 | +0.5 (+2.78%) | 163,200 |
| 4 Sep 1997 | USD | 18.5 | 18.5 | 18 | 18 | 2.25 | -0.5 (-2.70%) | 110,800 |
| 3 Sep 1997 | USD | 19.25 | 19.4376 | 17.25 | 18.5 | 2.3125 | -0.875 (-4.52%) | 432,800 |
| 2 Sep 1997 | USD | 18.8124 | 19.6252 | 18.75 | 19.3752 | 2.4219 | +0.25 (+1.31%) | 237,200 |
| 1 Sep 1997 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 2.3906 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 18.75 | 19.5 | 18.75 | 19.1252 | 2.3906 | +0.375 (+2.00%) | 266,400 |
| 28 Aug 1997 | USD | 18 | 19.25 | 17.6252 | 18.75 | 2.3438 | +1.25 (+7.14%) | 848,400 |
| 27 Aug 1997 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 69,600 |
| 26 Aug 1997 | USD | 17.75 | 18.1252 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 44,800 |
| 25 Aug 1997 | USD | 17.5 | 17.75 | 17.1252 | 17.75 | 2.2188 | +0.25 (+1.43%) | 263,200 |
| 22 Aug 1997 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 2.1875 | +0.375 (+2.19%) | 306,000 |
| 21 Aug 1997 | USD | 17 | 17.5 | 17 | 17.1252 | 2.1406 | +0.125 (+0.74%) | 77,200 |
