Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1997 | USD | 16.8752 | 17.5 | 16.8752 | 17 | 2.125 | -0.125 (-0.73%) | 40,800 |
19 Aug 1997 | USD | 17.1252 | 17.5624 | 16.75 | 17.1252 | 2.1406 | 0.0 (0.0%) | 135,200 |
18 Aug 1997 | USD | 17.75 | 17.75 | 16.75 | 17.1252 | 2.1406 | -0.25 (-1.44%) | 150,400 |
15 Aug 1997 | USD | 17.8752 | 18 | 17.3752 | 17.3752 | 2.1719 | -0.625 (-3.47%) | 58,400 |
14 Aug 1997 | USD | 17.5 | 18 | 17.5 | 18 | 2.25 | +0.125 (+0.70%) | 76,800 |
13 Aug 1997 | USD | 18 | 18 | 17.5 | 17.8752 | 2.2344 | -0.125 (-0.69%) | 148,400 |
12 Aug 1997 | USD | 18 | 18.8752 | 18 | 18 | 2.25 | 0.0 (0.0%) | 204,800 |
11 Aug 1997 | USD | 17.75 | 18.25 | 16.75 | 18 | 2.25 | +0.188 (+1.05%) | 675,200 |
8 Aug 1997 | USD | 17.6252 | 18.1252 | 17.6252 | 17.8124 | 2.2266 | -0.063 (-0.35%) | 174,800 |
7 Aug 1997 | USD | 17.75 | 18.1252 | 17.75 | 17.8752 | 2.2344 | 0.0 (0.0%) | 220,000 |
6 Aug 1997 | USD | 17.25 | 17.9844 | 17.25 | 17.8752 | 2.2344 | +0.5 (+2.88%) | 367,600 |
5 Aug 1997 | USD | 17 | 17.6252 | 16.8752 | 17.3752 | 2.1719 | +0.375 (+2.21%) | 254,400 |
4 Aug 1997 | USD | 17.1252 | 17.25 | 16.75 | 17 | 2.125 | +0.25 (+1.49%) | 149,600 |
1 Aug 1997 | USD | 16.75 | 16.8752 | 16.3752 | 16.75 | 2.0938 | 0.0 (0.0%) | 49,600 |
31 Jul 1997 | USD | 17 | 17.1252 | 16.6252 | 16.75 | 2.0938 | 0.0 (0.0%) | 54,800 |
30 Jul 1997 | USD | 17.1252 | 17.1252 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 440,000 |
29 Jul 1997 | USD | 17.0624 | 17.1252 | 16.8752 | 17 | 2.125 | +0.125 (+0.74%) | 118,000 |
28 Jul 1997 | USD | 16.8752 | 17.1252 | 16.8752 | 16.8752 | 2.1094 | 0.0 (0.0%) | 186,800 |
25 Jul 1997 | USD | 15.75 | 17.1252 | 15.75 | 16.8752 | 2.1094 | +0.875 (+5.47%) | 344,000 |
24 Jul 1997 | USD | 16.8752 | 16.8752 | 15.75 | 16 | 2 | -0.75 (-4.48%) | 309,600 |
23 Jul 1997 | USD | 17.8752 | 17.8752 | 16.3752 | 16.75 | 2.0938 | -0.625 (-3.60%) | 444,400 |
22 Jul 1997 | USD | 17.75 | 18.1252 | 16.75 | 17.3752 | 2.1719 | +0.5 (+2.96%) | 790,400 |
21 Jul 1997 | USD | 15.25 | 17 | 15.25 | 16.8752 | 2.1094 | +1.5 (+9.76%) | 504,400 |
18 Jul 1997 | USD | 16.3752 | 16.3752 | 15.25 | 15.3752 | 1.9219 | -0.875 (-5.38%) | 444,800 |
17 Jul 1997 | USD | 16.5 | 16.5 | 16.1252 | 16.25 | 2.0312 | -0.25 (-1.52%) | 86,800 |
16 Jul 1997 | USD | 16 | 16.5 | 15.3752 | 16.5 | 2.0625 | +0.5 (+3.13%) | 367,200 |
15 Jul 1997 | USD | 16.5 | 16.8752 | 16 | 16 | 2 | -0.5 (-3.03%) | 146,000 |
14 Jul 1997 | USD | 16.5 | 16.8752 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 120,800 |
11 Jul 1997 | USD | 17 | 17.1252 | 16.5 | 16.5 | 2.0625 | -0.5 (-2.94%) | 440,800 |
10 Jul 1997 | USD | 16.75 | 17 | 16.5 | 17 | 2.125 | +0.375 (+2.25%) | 322,800 |