| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 16.8752 | 16.9844 | 16.5 | 16.6252 | 2.0781 | -0.375 (-2.20%) | 121,600 |
| 8 Jul 1997 | USD | 17.6252 | 18 | 16.8752 | 17 | 2.125 | -0.812 (-4.56%) | 173,600 |
| 7 Jul 1997 | USD | 17.6252 | 17.8752 | 17.6252 | 17.8124 | 2.2266 | +0.187 (+1.06%) | 1,184,400 |
| 4 Jul 1997 | USD | 17.6252 | 17.6252 | 17.6252 | 17.6252 | 2.2031 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 16.5 | 17.75 | 16.5 | 17.6252 | 2.2031 | +1.875 (+11.91%) | 1,979,200 |
| 2 Jul 1997 | USD | 16.1252 | 16.1252 | 15.75 | 15.75 | 1.9688 | -0.125 (-0.79%) | 103,600 |
| 1 Jul 1997 | USD | 15.3752 | 15.8752 | 15.3752 | 15.8752 | 1.9844 | +0.25 (+1.60%) | 150,000 |
| 30 Jun 1997 | USD | 16.8752 | 16.8752 | 15.3752 | 15.6252 | 1.9531 | -0.875 (-5.30%) | 291,600 |
| 27 Jun 1997 | USD | 16.25 | 17.25 | 16.1252 | 16.5 | 2.0625 | 0.0 (0.0%) | 894,400 |
| 26 Jun 1997 | USD | 14.25 | 16.6252 | 14.1252 | 16.5 | 2.0625 | +2.5 (+17.86%) | 639,200 |
| 25 Jun 1997 | USD | 14.3752 | 14.3752 | 13.5 | 14 | 1.75 | -0.375 (-2.61%) | 240,000 |
| 24 Jun 1997 | USD | 14.75 | 15 | 13.8752 | 14.3752 | 1.7969 | -0.625 (-4.17%) | 262,400 |
| 23 Jun 1997 | USD | 16.25 | 16.25 | 14.6252 | 15 | 1.875 | -0.875 (-5.51%) | 223,200 |
| 20 Jun 1997 | USD | 16.3752 | 16.6252 | 15.8752 | 15.8752 | 1.9844 | -0.5 (-3.05%) | 72,800 |
| 19 Jun 1997 | USD | 16.5 | 16.6252 | 16.25 | 16.3752 | 2.0469 | 0.0 (0.0%) | 181,200 |
| 18 Jun 1997 | USD | 17.25 | 17.25 | 16.25 | 16.3752 | 2.0469 | -0.5 (-2.96%) | 354,000 |
| 17 Jun 1997 | USD | 16.5 | 17.3752 | 16.5 | 16.8752 | 2.1094 | +0.375 (+2.27%) | 564,400 |
| 16 Jun 1997 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 94,400 |
| 13 Jun 1997 | USD | 16.75 | 16.75 | 16.3752 | 16.75 | 2.0938 | -0.25 (-1.47%) | 170,400 |
| 12 Jun 1997 | USD | 17 | 17.1252 | 16.6252 | 17 | 2.125 | 0.0 (0.0%) | 144,000 |
| 11 Jun 1997 | USD | 16.8752 | 17 | 16.5 | 17 | 2.125 | +0.375 (+2.25%) | 233,200 |
| 10 Jun 1997 | USD | 17 | 17 | 16.5 | 16.6252 | 2.0781 | -0.187 (-1.11%) | 244,400 |
| 9 Jun 1997 | USD | 16 | 17 | 16 | 16.8124 | 2.1016 | +0.437 (+2.67%) | 388,400 |
| 6 Jun 1997 | USD | 16.3752 | 16.75 | 16 | 16.3752 | 2.0469 | 0.0 (0.0%) | 304,000 |
| 5 Jun 1997 | USD | 16.8752 | 17 | 16.3752 | 16.3752 | 2.0469 | -0.375 (-2.24%) | 450,000 |
| 4 Jun 1997 | USD | 15.8752 | 17.3752 | 15.5 | 16.75 | 2.0938 | +1.25 (+8.06%) | 1,271,200 |
| 3 Jun 1997 | USD | 15 | 15.75 | 14.6252 | 15.5 | 1.9375 | +0.5 (+3.33%) | 1,328,000 |
| 2 Jun 1997 | USD | 15.1252 | 15.1252 | 14.6252 | 15 | 1.875 | -0.125 (-0.83%) | 153,200 |
| 30 May 1997 | USD | 15.25 | 15.25 | 14.8752 | 15.1252 | 1.8906 | 0.0 (0.0%) | 315,600 |
| 29 May 1997 | USD | 14.75 | 15.3752 | 14.5 | 15.1252 | 1.8906 | +0.75 (+5.22%) | 680,400 |
