| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 15.25 | 15.5 | 14.3752 | 14.3752 | 1.7969 | +0.875 (+6.48%) | 684,800 |
| 27 May 1997 | USD | 13.1252 | 14.75 | 13.1252 | 13.5 | 1.6875 | +0.375 (+2.86%) | 643,600 |
| 26 May 1997 | USD | 13.1252 | 13.1252 | 13.1252 | 13.1252 | 1.6406 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 12.75 | 13.1252 | 12.6252 | 13.1252 | 1.6406 | +0.25 (+1.94%) | 232,400 |
| 22 May 1997 | USD | 12.6252 | 12.8752 | 12.6252 | 12.8752 | 1.6094 | 0.0 (0.0%) | 136,400 |
| 21 May 1997 | USD | 12.6252 | 12.8752 | 12.6252 | 12.8752 | 1.6094 | +0.25 (+1.98%) | 367,600 |
| 20 May 1997 | USD | 13.75 | 13.75 | 12.6252 | 12.6252 | 1.5781 | -0.75 (-5.61%) | 204,000 |
| 19 May 1997 | USD | 13.75 | 13.75 | 13.3752 | 13.3752 | 1.6719 | 0.0 (0.0%) | 9,600 |
| 16 May 1997 | USD | 13.6252 | 13.8752 | 13.3752 | 13.3752 | 1.6719 | -0.5 (-3.60%) | 73,600 |
| 15 May 1997 | USD | 14.3752 | 14.3752 | 13.1252 | 13.8752 | 1.7344 | -0.5 (-3.48%) | 622,400 |
| 14 May 1997 | USD | 13.6252 | 14.5 | 13.3752 | 14.3752 | 1.7969 | +1.375 (+10.58%) | 831,200 |
| 13 May 1997 | USD | 12.75 | 13 | 12.6252 | 13 | 1.625 | +0.125 (+0.97%) | 517,600 |
| 12 May 1997 | USD | 12.8752 | 13 | 12.6252 | 12.8752 | 1.6094 | +0.125 (+0.98%) | 201,600 |
| 9 May 1997 | USD | 12.8752 | 12.8752 | 12.6252 | 12.75 | 1.5938 | +0.25 (+2%) | 266,800 |
| 8 May 1997 | USD | 12.5 | 12.8752 | 12.5 | 12.5 | 1.5625 | -0.25 (-1.96%) | 70,000 |
| 7 May 1997 | USD | 12.6252 | 12.75 | 12.3752 | 12.75 | 1.5938 | +0.125 (+0.99%) | 90,000 |
| 6 May 1997 | USD | 12.5 | 12.8752 | 12.3752 | 12.6252 | 1.5781 | -0.125 (-0.98%) | 177,600 |
| 5 May 1997 | USD | 12.75 | 12.8752 | 12.5 | 12.75 | 1.5938 | 0.0 (0.0%) | 118,800 |
| 2 May 1997 | USD | 12.3752 | 12.75 | 12.3752 | 12.75 | 1.5938 | +0.375 (+3.03%) | 29,200 |
| 1 May 1997 | USD | 12.75 | 12.75 | 12.3752 | 12.3752 | 1.5469 | -0.375 (-2.94%) | 294,400 |
| 30 Apr 1997 | USD | 12.75 | 12.75 | 12.3752 | 12.75 | 1.5938 | 0.0 (0.0%) | 152,000 |
| 29 Apr 1997 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 1.5938 | +0.625 (+5.15%) | 88,400 |
| 28 Apr 1997 | USD | 12.25 | 12.5 | 12 | 12.1252 | 1.5156 | -0.125 (-1.02%) | 71,200 |
| 25 Apr 1997 | USD | 12 | 12.5 | 12 | 12.25 | 1.5312 | +0.25 (+2.08%) | 47,600 |
| 24 Apr 1997 | USD | 12.3752 | 12.75 | 12 | 12 | 1.5 | -0.375 (-3.03%) | 63,200 |
| 23 Apr 1997 | USD | 12.75 | 12.8752 | 12.3752 | 12.3752 | 1.5469 | -0.375 (-2.94%) | 135,200 |
| 22 Apr 1997 | USD | 12.8752 | 12.8752 | 12.6252 | 12.75 | 1.5938 | 0.0 (0.0%) | 53,600 |
| 21 Apr 1997 | USD | 12.8752 | 13.1252 | 12.5 | 12.75 | 1.5938 | +0.125 (+0.99%) | 240,800 |
| 18 Apr 1997 | USD | 12.5 | 12.8752 | 12.5 | 12.6252 | 1.5781 | 0.0 (0.0%) | 8,400 |
| 17 Apr 1997 | USD | 12.6252 | 12.75 | 12.5 | 12.6252 | 1.5781 | +0.125 (+1.00%) | 61,200 |
