| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 12.3752 | 12.8752 | 12.3752 | 12.6252 | 1.5781 | +0.125 (+1.00%) | 138,800 |
| 4 Mar 1997 | USD | 12.1252 | 12.8752 | 12.1252 | 12.5 | 1.5625 | +0.25 (+2.04%) | 76,400 |
| 3 Mar 1997 | USD | 12.25 | 12.3752 | 12.1252 | 12.25 | 1.5312 | +0.062 (+0.51%) | 32,000 |
| 28 Feb 1997 | USD | 12.3752 | 12.3752 | 12 | 12.1876 | 1.5234 | -0.188 (-1.52%) | 125,600 |
| 27 Feb 1997 | USD | 12.25 | 12.6252 | 12 | 12.3752 | 1.5469 | -0.25 (-1.98%) | 79,600 |
| 26 Feb 1997 | USD | 12.3752 | 12.75 | 12.25 | 12.6252 | 1.5781 | 0.0 (0.0%) | 97,600 |
| 25 Feb 1997 | USD | 12.25 | 12.6252 | 12.25 | 12.6252 | 1.5781 | 0.0 (0.0%) | 59,200 |
| 24 Feb 1997 | USD | 12.5 | 12.6252 | 12.1252 | 12.6252 | 1.5781 | +0.25 (+2.02%) | 75,200 |
| 21 Feb 1997 | USD | 12.25 | 12.3752 | 11.75 | 12.3752 | 1.5469 | +0.125 (+1.02%) | 127,200 |
| 20 Feb 1997 | USD | 12.5 | 12.5 | 11.75 | 12.25 | 1.5312 | -0.25 (-2%) | 307,600 |
| 19 Feb 1997 | USD | 13.1252 | 13.1252 | 12.25 | 12.5 | 1.5625 | -0.25 (-1.96%) | 331,200 |
| 18 Feb 1997 | USD | 12.25 | 13.1252 | 11.8752 | 12.75 | 1.5938 | +0.75 (+6.25%) | 198,800 |
| 17 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 12.25 | 12.25 | 11.8752 | 12 | 1.5 | -0.25 (-2.04%) | 71,600 |
| 13 Feb 1997 | USD | 12.6252 | 12.6252 | 11.75 | 12.25 | 1.5312 | -0.25 (-2%) | 354,800 |
| 12 Feb 1997 | USD | 12.6252 | 12.6252 | 12.25 | 12.5 | 1.5625 | +0.125 (+1.01%) | 216,000 |
| 11 Feb 1997 | USD | 12.6252 | 12.6252 | 12.3752 | 12.3752 | 1.5469 | 0.0 (0.0%) | 158,000 |
| 10 Feb 1997 | USD | 13 | 13 | 12.3752 | 12.3752 | 1.5469 | -0.5 (-3.88%) | 290,400 |
| 7 Feb 1997 | USD | 12.5 | 13 | 12.5 | 12.8752 | 1.6094 | +0.375 (+3.00%) | 179,600 |
| 6 Feb 1997 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.5625 | -0.375 (-2.91%) | 726,400 |
| 5 Feb 1997 | USD | 13 | 13 | 12.5 | 12.8752 | 1.6094 | +0.125 (+0.98%) | 103,200 |
| 4 Feb 1997 | USD | 13 | 13 | 12.5 | 12.75 | 1.5938 | +0.125 (+0.99%) | 332,000 |
| 3 Feb 1997 | USD | 13 | 13 | 12.6252 | 12.6252 | 1.5781 | -0.375 (-2.88%) | 476,000 |
| 31 Jan 1997 | USD | 13 | 13 | 12.6252 | 13 | 1.625 | +0.375 (+2.97%) | 248,800 |
| 30 Jan 1997 | USD | 13 | 13 | 12.6252 | 12.6252 | 1.5781 | -0.125 (-0.98%) | 54,800 |
| 29 Jan 1997 | USD | 12.75 | 12.8752 | 12.6252 | 12.75 | 1.5938 | +0.125 (+0.99%) | 188,400 |
| 28 Jan 1997 | USD | 12.8752 | 13.1252 | 12.6252 | 12.6252 | 1.5781 | -0.25 (-1.94%) | 168,400 |
| 27 Jan 1997 | USD | 12.8752 | 12.8752 | 12.75 | 12.8752 | 1.6094 | -0.125 (-0.96%) | 41,600 |
| 24 Jan 1997 | USD | 13 | 13 | 12.75 | 13 | 1.625 | -0.125 (-0.95%) | 181,200 |
| 23 Jan 1997 | USD | 13.1252 | 13.5 | 13.1252 | 13.1252 | 1.6406 | -0.25 (-1.87%) | 34,000 |
