| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | USD | 13.1252 | 13.5 | 13.1252 | 13.3752 | 1.6719 | -0.125 (-0.92%) | 40,000 |
| 21 Jan 1997 | USD | 13.1252 | 13.5 | 13.1252 | 13.5 | 1.6875 | 0.0 (0.0%) | 32,000 |
| 20 Jan 1997 | USD | 13.3752 | 13.5 | 13.1252 | 13.5 | 1.6875 | +0.375 (+2.86%) | 86,800 |
| 17 Jan 1997 | USD | 13.75 | 13.75 | 13.1252 | 13.1252 | 1.6406 | -0.5 (-3.67%) | 150,800 |
| 16 Jan 1997 | USD | 13 | 13.75 | 13 | 13.6252 | 1.7031 | +0.875 (+6.86%) | 185,600 |
| 15 Jan 1997 | USD | 13.1252 | 13.5 | 12.75 | 12.75 | 1.5938 | -0.75 (-5.56%) | 183,200 |
| 14 Jan 1997 | USD | 13.1252 | 13.5 | 13.1252 | 13.5 | 1.6875 | +0.125 (+0.93%) | 82,000 |
| 13 Jan 1997 | USD | 13.5 | 13.5 | 13.1252 | 13.3752 | 1.6719 | -0.125 (-0.92%) | 36,800 |
| 10 Jan 1997 | USD | 13.5 | 13.75 | 13.1252 | 13.5 | 1.6875 | -0.188 (-1.37%) | 190,800 |
| 9 Jan 1997 | USD | 13.6252 | 14.1252 | 13.6252 | 13.6876 | 1.7109 | +0.062 (+0.46%) | 86,000 |
| 8 Jan 1997 | USD | 14 | 14 | 13.6252 | 13.6252 | 1.7031 | -0.25 (-1.80%) | 214,000 |
| 7 Jan 1997 | USD | 13.6252 | 14.1252 | 13.6252 | 13.8752 | 1.7344 | +0.25 (+1.83%) | 122,000 |
| 6 Jan 1997 | USD | 13.75 | 14.1252 | 13.6252 | 13.6252 | 1.7031 | -0.375 (-2.68%) | 81,600 |
| 3 Jan 1997 | USD | 14.1252 | 14.1252 | 13.75 | 14 | 1.75 | +0.125 (+0.90%) | 517,200 |
| 2 Jan 1997 | USD | 13.9376 | 14.1252 | 13.8752 | 13.8752 | 1.7344 | 0.0 (0.0%) | 122,000 |
| 1 Jan 1997 | USD | 13.8752 | 13.8752 | 13.8752 | 13.8752 | 1.7344 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 13.6252 | 14.1252 | 13.6252 | 13.8752 | 1.7344 | +0.125 (+0.91%) | 145,200 |
| 30 Dec 1996 | USD | 14.1252 | 14.1876 | 13.5 | 13.75 | 1.7188 | -0.375 (-2.66%) | 341,600 |
| 27 Dec 1996 | USD | 14.1252 | 14.3752 | 14.1252 | 14.1252 | 1.7656 | 0.0 (0.0%) | 39,200 |
| 26 Dec 1996 | USD | 14.1252 | 14.5 | 14.1252 | 14.1252 | 1.7656 | -0.375 (-2.58%) | 30,400 |
| 25 Dec 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 14.1252 | 14.5 | 14.1252 | 14.5 | 1.8125 | +0.375 (+2.65%) | 100,800 |
| 23 Dec 1996 | USD | 14.5 | 14.5 | 14.1252 | 14.1252 | 1.7656 | -0.25 (-1.74%) | 50,000 |
| 20 Dec 1996 | USD | 14.6252 | 14.6252 | 14.25 | 14.3752 | 1.7969 | +0.125 (+0.88%) | 62,000 |
| 19 Dec 1996 | USD | 14.6252 | 14.6252 | 14.25 | 14.25 | 1.7812 | +0.125 (+0.88%) | 119,200 |
| 18 Dec 1996 | USD | 14.25 | 14.5 | 14.1252 | 14.1252 | 1.7656 | 0.0 (0.0%) | 238,400 |
| 17 Dec 1996 | USD | 13.75 | 14.5 | 13.75 | 14.1252 | 1.7656 | 0.0 (0.0%) | 414,400 |
| 16 Dec 1996 | USD | 14.1252 | 14.1252 | 13.75 | 14.1252 | 1.7656 | +0.125 (+0.89%) | 103,600 |
| 13 Dec 1996 | USD | 14.1252 | 14.1252 | 13.75 | 14 | 1.75 | 0.0 (0.0%) | 60,400 |
| 12 Dec 1996 | USD | 13.5 | 14.5 | 13.5 | 14 | 1.75 | +0.5 (+3.70%) | 194,800 |
