| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1996 | USD | 13.8752 | 13.8752 | 13.5 | 13.5 | 1.6875 | -0.375 (-2.70%) | 78,400 |
| 10 Dec 1996 | USD | 13.8752 | 14.1252 | 13.8752 | 13.8752 | 1.7344 | -0.25 (-1.77%) | 79,200 |
| 9 Dec 1996 | USD | 13.8752 | 14.1252 | 13.8752 | 14.1252 | 1.7656 | +0.125 (+0.89%) | 33,600 |
| 6 Dec 1996 | USD | 13.75 | 14 | 13.75 | 14 | 1.75 | -0.125 (-0.89%) | 95,200 |
| 5 Dec 1996 | USD | 13.8752 | 14.3752 | 13.8752 | 14.1252 | 1.7656 | +0.25 (+1.80%) | 287,200 |
| 4 Dec 1996 | USD | 14 | 14.3752 | 13.8752 | 13.8752 | 1.7344 | 0.0 (0.0%) | 128,800 |
| 3 Dec 1996 | USD | 14 | 14.25 | 13.8752 | 13.8752 | 1.7344 | -0.125 (-0.89%) | 80,400 |
| 2 Dec 1996 | USD | 14.3752 | 14.3752 | 14 | 14 | 1.75 | -0.375 (-2.61%) | 241,200 |
| 29 Nov 1996 | USD | 14 | 14.3752 | 14 | 14.3752 | 1.7969 | +0.375 (+2.68%) | 11,200 |
| 28 Nov 1996 | USD | 14 | 14 | 14 | 14 | 1.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 14 | 14.3752 | 14 | 14 | 1.75 | 0.0 (0.0%) | 38,000 |
| 26 Nov 1996 | USD | 14.1252 | 14.3752 | 14 | 14 | 1.75 | -0.125 (-0.89%) | 176,000 |
| 25 Nov 1996 | USD | 14.6252 | 14.6252 | 13.8752 | 14.1252 | 1.7656 | -0.5 (-3.42%) | 239,200 |
| 22 Nov 1996 | USD | 14.25 | 14.6252 | 14.25 | 14.6252 | 1.8281 | +0.188 (+1.30%) | 236,000 |
| 21 Nov 1996 | USD | 14.5 | 14.6252 | 14.1252 | 14.4376 | 1.8047 | -0.062 (-0.43%) | 452,400 |
| 20 Nov 1996 | USD | 14.3752 | 14.5 | 14 | 14.5 | 1.8125 | +0.375 (+2.65%) | 138,400 |
| 19 Nov 1996 | USD | 14.25 | 14.25 | 13.6252 | 14.1252 | 1.7656 | -0.125 (-0.88%) | 306,000 |
| 18 Nov 1996 | USD | 14.3752 | 14.5 | 14.25 | 14.25 | 1.7812 | -0.125 (-0.87%) | 61,600 |
| 15 Nov 1996 | USD | 15 | 15.3752 | 14.1252 | 14.3752 | 1.7969 | -0.625 (-4.17%) | 220,800 |
| 14 Nov 1996 | USD | 15 | 15.25 | 15 | 15 | 1.875 | 0.0 (0.0%) | 47,200 |
| 13 Nov 1996 | USD | 15.25 | 15.3752 | 15 | 15 | 1.875 | -0.5 (-3.23%) | 150,400 |
| 12 Nov 1996 | USD | 15 | 15.6252 | 15 | 15.5 | 1.9375 | +0.5 (+3.33%) | 466,800 |
| 11 Nov 1996 | USD | 14.8752 | 15.3752 | 14.8752 | 15 | 1.875 | +0.125 (+0.84%) | 318,000 |
| 8 Nov 1996 | USD | 14.8752 | 15.1252 | 14.8752 | 14.8752 | 1.8594 | -0.187 (-1.24%) | 110,800 |
| 7 Nov 1996 | USD | 15.25 | 15.5 | 15 | 15.0624 | 1.8828 | -0.188 (-1.23%) | 228,800 |
| 6 Nov 1996 | USD | 15 | 15.25 | 15 | 15.25 | 1.9062 | 0.0 (0.0%) | 32,800 |
| 5 Nov 1996 | USD | 14.75 | 15.5 | 14.75 | 15.25 | 1.9062 | +0.25 (+1.67%) | 229,200 |
| 4 Nov 1996 | USD | 15.25 | 15.5 | 15 | 15 | 1.875 | -0.062 (-0.41%) | 149,600 |
| 1 Nov 1996 | USD | 14.8752 | 15.25 | 14.8752 | 15.0624 | 1.8828 | +0.062 (+0.42%) | 160,400 |
| 31 Oct 1996 | USD | 15 | 15.1252 | 14.8752 | 15 | 1.875 | 0.0 (0.0%) | 30,400 |
