| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 14.25 | 15.6252 | 14.25 | 15 | 1.875 | +0.438 (+3.00%) | 432,400 |
| 29 Oct 1996 | USD | 14.6252 | 14.6252 | 14.25 | 14.5624 | 1.8203 | +0.312 (+2.19%) | 57,200 |
| 28 Oct 1996 | USD | 14.5 | 14.8752 | 14.25 | 14.25 | 1.7812 | -0.625 (-4.20%) | 421,600 |
| 25 Oct 1996 | USD | 15.75 | 15.75 | 14.8752 | 14.8752 | 1.8594 | -0.75 (-4.80%) | 561,200 |
| 24 Oct 1996 | USD | 14.5 | 15.8752 | 14.5 | 15.6252 | 1.9531 | +0.875 (+5.93%) | 842,400 |
| 23 Oct 1996 | USD | 14.1252 | 14.75 | 13.75 | 14.75 | 1.8438 | +0.75 (+5.36%) | 243,600 |
| 22 Oct 1996 | USD | 13.75 | 14.25 | 13.25 | 14 | 1.75 | +0.25 (+1.82%) | 235,600 |
| 21 Oct 1996 | USD | 13.8752 | 13.8752 | 13.5 | 13.75 | 1.7188 | +0.125 (+0.92%) | 175,200 |
| 18 Oct 1996 | USD | 14.5 | 14.5 | 13.5 | 13.6252 | 1.7031 | -1.062 (-7.23%) | 194,400 |
| 17 Oct 1996 | USD | 13.25 | 14.6876 | 13 | 14.6876 | 1.8359 | +1.438 (+10.85%) | 406,000 |
| 16 Oct 1996 | USD | 13.3752 | 13.3752 | 13 | 13.25 | 1.6562 | -0.125 (-0.94%) | 165,200 |
| 15 Oct 1996 | USD | 13.1252 | 13.3752 | 12.75 | 13.3752 | 1.6719 | +0.5 (+3.88%) | 242,000 |
| 14 Oct 1996 | USD | 12.8752 | 13.1252 | 12.3752 | 12.8752 | 1.6094 | +0.25 (+1.98%) | 2,682,800 |
| 11 Oct 1996 | USD | 12.8752 | 13 | 12.6252 | 12.6252 | 1.5781 | -0.25 (-1.94%) | 1,121,200 |
| 10 Oct 1996 | USD | 13.3752 | 13.3752 | 12.6876 | 12.8752 | 1.6094 | -0.125 (-0.96%) | 217,600 |
| 9 Oct 1996 | USD | 14.1252 | 14.1252 | 13 | 13 | 1.625 | -0.75 (-5.45%) | 303,600 |
| 8 Oct 1996 | USD | 13.8752 | 14.1252 | 13.75 | 13.75 | 1.7188 | -0.125 (-0.90%) | 57,600 |
| 7 Oct 1996 | USD | 14.6252 | 14.6252 | 13.8752 | 13.8752 | 1.7344 | -0.625 (-4.31%) | 116,800 |
| 4 Oct 1996 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 1.8125 | -0.25 (-1.69%) | 110,800 |
| 3 Oct 1996 | USD | 14.5 | 14.75 | 14.25 | 14.75 | 1.8438 | +0.312 (+2.16%) | 265,600 |
| 2 Oct 1996 | USD | 14.5 | 14.6252 | 14.25 | 14.4376 | 1.8047 | -0.062 (-0.43%) | 268,400 |
| 1 Oct 1996 | USD | 14.3752 | 14.5 | 14 | 14.5 | 1.8125 | +0.25 (+1.75%) | 356,400 |
| 30 Sep 1996 | USD | 14.0624 | 14.3752 | 14 | 14.25 | 1.7812 | 0.0 (0.0%) | 388,000 |
| 27 Sep 1996 | USD | 14.3752 | 14.3752 | 14 | 14.25 | 1.7812 | +0.125 (+0.88%) | 63,600 |
| 26 Sep 1996 | USD | 15 | 15 | 14.1252 | 14.1252 | 1.7656 | -0.625 (-4.24%) | 431,600 |
| 25 Sep 1996 | USD | 15.3752 | 15.6252 | 14.3752 | 14.75 | 1.8438 | -0.625 (-4.07%) | 474,000 |
| 24 Sep 1996 | USD | 16.1252 | 16.1252 | 15.3752 | 15.3752 | 1.9219 | -0.875 (-5.38%) | 265,600 |
| 23 Sep 1996 | USD | 16.25 | 16.6252 | 16.25 | 16.25 | 2.0312 | +0.125 (+0.77%) | 234,000 |
| 20 Sep 1996 | USD | 16.1252 | 16.3752 | 15.8752 | 16.1252 | 2.0156 | +0.125 (+0.78%) | 107,600 |
| 19 Sep 1996 | USD | 15.75 | 16.1252 | 15.6252 | 16 | 2 | +0.125 (+0.79%) | 162,800 |
