| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 16.25 | 16.25 | 15.75 | 15.8752 | 1.9844 | -0.5 (-3.05%) | 88,800 |
| 17 Sep 1996 | USD | 16.5 | 16.5 | 16.25 | 16.3752 | 2.0469 | 0.0 (0.0%) | 49,200 |
| 16 Sep 1996 | USD | 16.5 | 16.5 | 16.25 | 16.3752 | 2.0469 | +0.125 (+0.77%) | 56,800 |
| 13 Sep 1996 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 58,400 |
| 12 Sep 1996 | USD | 16.9376 | 17.1252 | 16.25 | 16.25 | 2.0312 | -0.625 (-3.70%) | 196,000 |
| 11 Sep 1996 | USD | 17 | 17 | 16.8752 | 16.8752 | 2.1094 | -0.125 (-0.73%) | 254,800 |
| 10 Sep 1996 | USD | 16.6252 | 17.25 | 16.6252 | 17 | 2.125 | +0.375 (+2.25%) | 274,400 |
| 9 Sep 1996 | USD | 16.6252 | 17 | 16.6252 | 16.6252 | 2.0781 | -0.375 (-2.20%) | 45,600 |
| 6 Sep 1996 | USD | 16.75 | 17.3752 | 16.75 | 17 | 2.125 | +0.25 (+1.49%) | 227,200 |
| 5 Sep 1996 | USD | 16.6252 | 17 | 16.3752 | 16.75 | 2.0938 | +0.125 (+0.75%) | 88,400 |
| 4 Sep 1996 | USD | 16.3752 | 16.75 | 16.3752 | 16.6252 | 2.0781 | +0.125 (+0.76%) | 42,400 |
| 3 Sep 1996 | USD | 17 | 17 | 16.5 | 16.5 | 2.0625 | -0.625 (-3.65%) | 122,800 |
| 2 Sep 1996 | USD | 17.1252 | 17.1252 | 17.1252 | 17.1252 | 2.1406 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 17 | 17.25 | 17 | 17.1252 | 2.1406 | +0.125 (+0.74%) | 46,800 |
| 29 Aug 1996 | USD | 17 | 17.1252 | 17 | 17 | 2.125 | -0.062 (-0.37%) | 52,400 |
| 28 Aug 1996 | USD | 17.1252 | 17.1252 | 16.8752 | 17.0624 | 2.1328 | +0.312 (+1.87%) | 562,400 |
| 27 Aug 1996 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 2.0938 | -0.5 (-2.90%) | 188,400 |
| 26 Aug 1996 | USD | 17.1252 | 17.25 | 17 | 17.25 | 2.1562 | +0.25 (+1.47%) | 560,800 |
| 23 Aug 1996 | USD | 16.25 | 17.5 | 16.25 | 17 | 2.125 | +0.5 (+3.03%) | 336,400 |
| 22 Aug 1996 | USD | 16.1252 | 16.5 | 15.75 | 16.5 | 2.0625 | +0.625 (+3.94%) | 608,000 |
| 21 Aug 1996 | USD | 16.1252 | 16.1252 | 15.8752 | 15.8752 | 1.9844 | -0.25 (-1.55%) | 99,200 |
| 20 Aug 1996 | USD | 15.75 | 16.3752 | 15.75 | 16.1252 | 2.0156 | 0.0 (0.0%) | 90,000 |
| 19 Aug 1996 | USD | 16.1252 | 16.1252 | 15.6252 | 16.1252 | 2.0156 | +0.25 (+1.57%) | 179,200 |
| 16 Aug 1996 | USD | 16.1252 | 16.1252 | 15.8752 | 15.8752 | 1.9844 | 0.0 (0.0%) | 52,800 |
| 15 Aug 1996 | USD | 16.75 | 16.75 | 15.8752 | 15.8752 | 1.9844 | -0.75 (-4.51%) | 141,600 |
| 14 Aug 1996 | USD | 17 | 17 | 16.6252 | 16.6252 | 2.0781 | -0.375 (-2.20%) | 23,200 |
| 13 Aug 1996 | USD | 17 | 17.25 | 16.6252 | 17 | 2.125 | +0.375 (+2.25%) | 223,200 |
| 12 Aug 1996 | USD | 17 | 17 | 16.6252 | 16.6252 | 2.0781 | 0.0 (0.0%) | 16,000 |
| 9 Aug 1996 | USD | 16.6252 | 16.6252 | 16.6252 | 16.6252 | 2.0781 | -0.187 (-1.11%) | 6,800 |
| 8 Aug 1996 | USD | 17 | 17 | 16.6252 | 16.8124 | 2.1016 | -0.188 (-1.10%) | 29,600 |
