| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | USD | 16.6252 | 17 | 16.6252 | 17 | 2.125 | +0.25 (+1.49%) | 7,600 |
| 6 Aug 1996 | USD | 16.6252 | 16.8752 | 16.6252 | 16.75 | 2.0938 | +0.125 (+0.75%) | 67,200 |
| 5 Aug 1996 | USD | 17 | 17 | 16.6252 | 16.6252 | 2.0781 | 0.0 (0.0%) | 10,800 |
| 2 Aug 1996 | USD | 17 | 17.1252 | 16.6252 | 16.6252 | 2.0781 | -0.125 (-0.75%) | 141,600 |
| 1 Aug 1996 | USD | 17.1252 | 17.1252 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 6,800 |
| 31 Jul 1996 | USD | 16.6252 | 17.1252 | 16.6252 | 16.75 | 2.0938 | -0.062 (-0.37%) | 246,000 |
| 30 Jul 1996 | USD | 16.5 | 16.8752 | 16.3752 | 16.8124 | 2.1016 | +0.312 (+1.89%) | 118,800 |
| 29 Jul 1996 | USD | 17.1252 | 17.1252 | 16.5 | 16.5 | 2.0625 | -0.375 (-2.22%) | 76,000 |
| 26 Jul 1996 | USD | 17.1252 | 17.1252 | 16.8752 | 16.8752 | 2.1094 | -0.25 (-1.46%) | 86,400 |
| 25 Jul 1996 | USD | 17.1252 | 17.5 | 16.8752 | 17.1252 | 2.1406 | +0.625 (+3.79%) | 134,400 |
| 24 Jul 1996 | USD | 16.25 | 16.8752 | 16.25 | 16.5 | 2.0625 | -0.125 (-0.75%) | 112,800 |
| 23 Jul 1996 | USD | 17.8752 | 17.8752 | 16.6252 | 16.6252 | 2.0781 | -1.625 (-8.90%) | 432,400 |
| 22 Jul 1996 | USD | 17.1252 | 18.3752 | 16.8752 | 18.25 | 2.2812 | +1.875 (+11.45%) | 680,800 |
| 19 Jul 1996 | USD | 16.3752 | 16.8752 | 16 | 16.3752 | 2.0469 | +0.25 (+1.55%) | 154,400 |
| 18 Jul 1996 | USD | 16.1252 | 16.3752 | 16.1252 | 16.1252 | 2.0156 | 0.0 (0.0%) | 56,000 |
| 17 Jul 1996 | USD | 16.5 | 16.6252 | 16.1252 | 16.1252 | 2.0156 | -0.25 (-1.53%) | 56,400 |
| 16 Jul 1996 | USD | 16 | 16.3752 | 15.8752 | 16.3752 | 2.0469 | +0.375 (+2.34%) | 320,000 |
| 15 Jul 1996 | USD | 17.1252 | 17.5 | 15.6252 | 16 | 2 | -1.125 (-6.57%) | 247,200 |
| 12 Jul 1996 | USD | 17 | 17.6252 | 17 | 17.1252 | 2.1406 | +0.125 (+0.74%) | 102,000 |
| 11 Jul 1996 | USD | 17 | 17.25 | 17 | 17 | 2.125 | -0.125 (-0.73%) | 61,600 |
| 10 Jul 1996 | USD | 17 | 17.25 | 17 | 17.1252 | 2.1406 | +0.125 (+0.74%) | 135,600 |
| 9 Jul 1996 | USD | 16.8752 | 17.5 | 16.8752 | 17 | 2.125 | +0.5 (+3.03%) | 283,600 |
| 8 Jul 1996 | USD | 16.3752 | 17 | 16.3752 | 16.5 | 2.0625 | +0.125 (+0.76%) | 134,400 |
| 5 Jul 1996 | USD | 16.3752 | 16.6252 | 16 | 16.3752 | 2.0469 | -0.5 (-2.96%) | 129,600 |
| 4 Jul 1996 | USD | 16.8752 | 16.8752 | 16.8752 | 16.8752 | 2.1094 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 17.3752 | 17.3752 | 16.75 | 16.8752 | 2.1094 | -0.25 (-1.46%) | 80,400 |
| 2 Jul 1996 | USD | 17.5 | 17.8752 | 17.1252 | 17.1252 | 2.1406 | -0.625 (-3.52%) | 89,600 |
| 1 Jul 1996 | USD | 18.25 | 18.3752 | 17.75 | 17.75 | 2.2188 | -0.875 (-4.70%) | 108,800 |
| 28 Jun 1996 | USD | 18.8124 | 18.8752 | 18.3752 | 18.6252 | 2.3281 | -0.125 (-0.67%) | 106,000 |
| 27 Jun 1996 | USD | 18.75 | 18.8752 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 161,200 |
