| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 18.75 | 19 | 18.5 | 18.75 | 2.3438 | +0.25 (+1.35%) | 111,600 |
| 25 Jun 1996 | USD | 19 | 19 | 18.3752 | 18.5 | 2.3125 | -0.25 (-1.33%) | 182,000 |
| 24 Jun 1996 | USD | 17.75 | 19 | 17.5 | 18.75 | 2.3438 | +1.125 (+6.38%) | 377,200 |
| 21 Jun 1996 | USD | 18 | 18 | 17.5 | 17.6252 | 2.2031 | -0.25 (-1.40%) | 78,000 |
| 20 Jun 1996 | USD | 17.75 | 18 | 17.75 | 17.8752 | 2.2344 | +0.375 (+2.14%) | 385,600 |
| 19 Jun 1996 | USD | 17.5 | 17.75 | 17.3752 | 17.5 | 2.1875 | -0.125 (-0.71%) | 64,000 |
| 18 Jun 1996 | USD | 17.8752 | 17.8752 | 17.3752 | 17.6252 | 2.2031 | -0.375 (-2.08%) | 246,400 |
| 17 Jun 1996 | USD | 18 | 18 | 17.8752 | 18 | 2.25 | +0.125 (+0.70%) | 32,400 |
| 14 Jun 1996 | USD | 18 | 18.3752 | 17.6252 | 17.8752 | 2.2344 | -0.125 (-0.69%) | 75,600 |
| 13 Jun 1996 | USD | 18.8752 | 18.8752 | 18 | 18 | 2.25 | -0.875 (-4.64%) | 169,600 |
| 12 Jun 1996 | USD | 18.4376 | 19.25 | 18.3752 | 18.8752 | 2.3594 | +0.25 (+1.34%) | 527,200 |
| 11 Jun 1996 | USD | 18.5 | 19 | 18.5 | 18.6252 | 2.3281 | +0.375 (+2.06%) | 207,200 |
| 10 Jun 1996 | USD | 18 | 18.6252 | 18 | 18.25 | 2.2812 | +0.375 (+2.10%) | 215,200 |
| 7 Jun 1996 | USD | 18.25 | 18.25 | 17.8752 | 17.8752 | 2.2344 | -0.75 (-4.03%) | 65,600 |
| 6 Jun 1996 | USD | 18.3752 | 18.75 | 18.25 | 18.6252 | 2.3281 | +0.375 (+2.06%) | 232,000 |
| 5 Jun 1996 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 2.2812 | -0.25 (-1.35%) | 266,800 |
| 4 Jun 1996 | USD | 19.1252 | 19.1252 | 18.5 | 18.5 | 2.3125 | -0.625 (-3.27%) | 579,600 |
| 3 Jun 1996 | USD | 18.8752 | 19.1252 | 18.8752 | 19.1252 | 2.3906 | 0.0 (0.0%) | 361,600 |
| 31 May 1996 | USD | 19.1252 | 19.25 | 18.8752 | 19.1252 | 2.3906 | 0.0 (0.0%) | 250,000 |
| 30 May 1996 | USD | 18.75 | 19.3752 | 18.75 | 19.1252 | 2.3906 | +0.125 (+0.66%) | 256,400 |
| 29 May 1996 | USD | 19.1252 | 19.3752 | 18.6252 | 19 | 2.375 | -0.25 (-1.30%) | 1,009,200 |
| 28 May 1996 | USD | 20 | 20.3752 | 19 | 19.25 | 2.4062 | -0.5 (-2.53%) | 1,724,800 |
| 27 May 1996 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 17.3752 | 20.75 | 17.3752 | 19.75 | 2.4688 | +2.375 (+13.67%) | 2,002,000 |
| 23 May 1996 | USD | 17.75 | 17.75 | 17.3752 | 17.3752 | 2.1719 | -0.125 (-0.71%) | 180,800 |
| 22 May 1996 | USD | 17.3752 | 17.6252 | 17.3752 | 17.5 | 2.1875 | +0.125 (+0.72%) | 79,200 |
| 21 May 1996 | USD | 17.6252 | 18 | 17.3752 | 17.3752 | 2.1719 | -0.5 (-2.80%) | 205,200 |
| 20 May 1996 | USD | 17.6252 | 18 | 17.3752 | 17.8752 | 2.2344 | +0.5 (+2.88%) | 270,800 |
| 17 May 1996 | USD | 17.6252 | 17.6252 | 17.3752 | 17.3752 | 2.1719 | -0.234 (-1.33%) | 306,400 |
| 16 May 1996 | USD | 17.75 | 17.75 | 17.3752 | 17.6092 | 2.2012 | -0.016 (-0.09%) | 202,800 |
