| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | USD | 13.3752 | 14.5 | 13.1252 | 14.5 | 1.8125 | +1.125 (+8.41%) | 273,200 |
| 2 Apr 1996 | USD | 12.8752 | 13.3752 | 12.8752 | 13.3752 | 1.6719 | +0.125 (+0.94%) | 34,400 |
| 1 Apr 1996 | USD | 13.25 | 13.25 | 12.8752 | 13.25 | 1.6562 | +0.125 (+0.95%) | 26,400 |
| 29 Mar 1996 | USD | 12.8752 | 13.25 | 12.8752 | 13.1252 | 1.6406 | +0.25 (+1.94%) | 46,000 |
| 28 Mar 1996 | USD | 13.25 | 13.25 | 12.8752 | 12.8752 | 1.6094 | -0.125 (-0.96%) | 35,600 |
| 27 Mar 1996 | USD | 12.8752 | 13.25 | 12.8752 | 13 | 1.625 | -0.125 (-0.95%) | 49,200 |
| 26 Mar 1996 | USD | 13.25 | 13.25 | 13 | 13.1252 | 1.6406 | -0.125 (-0.94%) | 115,200 |
| 25 Mar 1996 | USD | 13 | 13.25 | 13 | 13.25 | 1.6562 | 0.0 (0.0%) | 136,400 |
| 22 Mar 1996 | USD | 13.6252 | 13.6252 | 13 | 13.25 | 1.6562 | -0.125 (-0.94%) | 74,800 |
| 21 Mar 1996 | USD | 13.3752 | 13.75 | 13.25 | 13.3752 | 1.6719 | -0.25 (-1.83%) | 220,000 |
| 20 Mar 1996 | USD | 13.8752 | 13.8752 | 13.6252 | 13.6252 | 1.7031 | -0.125 (-0.91%) | 210,800 |
| 19 Mar 1996 | USD | 13.8752 | 13.8752 | 13.6252 | 13.75 | 1.7188 | -0.062 (-0.45%) | 142,800 |
| 18 Mar 1996 | USD | 13.8752 | 13.8752 | 13.5 | 13.8124 | 1.7266 | -0.063 (-0.45%) | 116,000 |
| 15 Mar 1996 | USD | 13.75 | 14 | 13.5 | 13.8752 | 1.7344 | 0.0 (0.0%) | 269,600 |
| 14 Mar 1996 | USD | 13.6252 | 13.8752 | 13.25 | 13.8752 | 1.7344 | +0.25 (+1.83%) | 240,000 |
| 13 Mar 1996 | USD | 13.3752 | 13.6252 | 13.25 | 13.6252 | 1.7031 | +0.625 (+4.81%) | 505,200 |
| 12 Mar 1996 | USD | 13 | 13.1252 | 12.8752 | 13 | 1.625 | -0.125 (-0.95%) | 168,800 |
| 11 Mar 1996 | USD | 13 | 13.1252 | 12.6252 | 13.1252 | 1.6406 | +0.375 (+2.94%) | 107,200 |
| 8 Mar 1996 | USD | 12.75 | 13.1252 | 12.75 | 12.75 | 1.5938 | 0.0 (0.0%) | 59,200 |
| 7 Mar 1996 | USD | 12.8752 | 13.1252 | 12.75 | 12.75 | 1.5938 | -0.25 (-1.92%) | 190,400 |
| 6 Mar 1996 | USD | 13.1252 | 13.1252 | 12.75 | 13 | 1.625 | 0.0 (0.0%) | 385,200 |
| 5 Mar 1996 | USD | 12.75 | 13.1252 | 12.75 | 13 | 1.625 | 0.0 (0.0%) | 46,800 |
| 4 Mar 1996 | USD | 13.1252 | 13.1252 | 12.8752 | 13 | 1.625 | -0.125 (-0.95%) | 134,800 |
| 1 Mar 1996 | USD | 12.75 | 13.1252 | 12.5 | 13.1252 | 1.6406 | +0.5 (+3.96%) | 429,200 |
| 29 Feb 1996 | USD | 12.75 | 12.75 | 12.5 | 12.6252 | 1.5781 | +0.125 (+1.00%) | 484,400 |
| 28 Feb 1996 | USD | 12.75 | 12.8752 | 12.5 | 12.5 | 1.5625 | -0.125 (-0.99%) | 407,200 |
| 27 Feb 1996 | USD | 12.8752 | 12.8752 | 12.5 | 12.6252 | 1.5781 | -0.125 (-0.98%) | 476,400 |
| 26 Feb 1996 | USD | 13 | 13 | 12.6252 | 12.75 | 1.5938 | -0.25 (-1.92%) | 54,800 |
| 23 Feb 1996 | USD | 13 | 13 | 12.6252 | 13 | 1.625 | 0.0 (0.0%) | 322,800 |
| 22 Feb 1996 | USD | 13 | 13.1252 | 12.75 | 13 | 1.625 | -0.125 (-0.95%) | 486,000 |
