| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1996 | USD | 13 | 13.5 | 13 | 13.1252 | 1.6406 | 0.0 (0.0%) | 176,400 |
| 20 Feb 1996 | USD | 13.3752 | 13.5 | 12.8752 | 13.1252 | 1.6406 | 0.0 (0.0%) | 902,800 |
| 19 Feb 1996 | USD | 13.1252 | 13.1252 | 13.1252 | 13.1252 | 1.6406 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 13.1252 | 13.3752 | 13.1252 | 13.1252 | 1.6406 | 0.0 (0.0%) | 15,600 |
| 15 Feb 1996 | USD | 13.3752 | 13.3752 | 13.1252 | 13.1252 | 1.6406 | 0.0 (0.0%) | 122,800 |
| 14 Feb 1996 | USD | 13.25 | 13.3752 | 13.1252 | 13.1252 | 1.6406 | -0.125 (-0.94%) | 78,000 |
| 13 Feb 1996 | USD | 13.5 | 13.5 | 13 | 13.25 | 1.6562 | -0.25 (-1.85%) | 117,200 |
| 12 Feb 1996 | USD | 13.75 | 13.75 | 13.3752 | 13.5 | 1.6875 | -0.25 (-1.82%) | 369,200 |
| 9 Feb 1996 | USD | 13.5 | 14 | 13.25 | 13.75 | 1.7188 | +0.375 (+2.80%) | 548,800 |
| 8 Feb 1996 | USD | 13.3752 | 13.5 | 13.1252 | 13.3752 | 1.6719 | +0.5 (+3.88%) | 109,200 |
| 7 Feb 1996 | USD | 13.25 | 13.25 | 12.8752 | 12.8752 | 1.6094 | -0.125 (-0.96%) | 38,400 |
| 6 Feb 1996 | USD | 13.25 | 13.25 | 13 | 13 | 1.625 | -0.125 (-0.95%) | 44,800 |
| 5 Feb 1996 | USD | 13.25 | 13.25 | 12.8752 | 13.1252 | 1.6406 | -0.125 (-0.94%) | 52,800 |
| 2 Feb 1996 | USD | 13 | 13.25 | 13 | 13.25 | 1.6562 | +0.125 (+0.95%) | 20,400 |
| 1 Feb 1996 | USD | 13.25 | 13.25 | 13 | 13.1252 | 1.6406 | +0.125 (+0.96%) | 98,000 |
| 31 Jan 1996 | USD | 13.25 | 13.25 | 13 | 13 | 1.625 | -0.375 (-2.81%) | 188,000 |
| 30 Jan 1996 | USD | 13.3752 | 13.5 | 13.1252 | 13.3752 | 1.6719 | +0.125 (+0.94%) | 144,800 |
| 29 Jan 1996 | USD | 13.75 | 13.75 | 13.1252 | 13.25 | 1.6562 | -0.5 (-3.64%) | 190,800 |
| 26 Jan 1996 | USD | 13.5 | 13.8752 | 13.5 | 13.75 | 1.7188 | 0.0 (0.0%) | 32,000 |
| 25 Jan 1996 | USD | 13.3752 | 14 | 13 | 13.75 | 1.7188 | -0.25 (-1.79%) | 227,600 |
| 24 Jan 1996 | USD | 14.3752 | 14.6252 | 14 | 14 | 1.75 | 0.0 (0.0%) | 104,800 |
| 23 Jan 1996 | USD | 14.25 | 14.3752 | 13.8752 | 14 | 1.75 | -0.375 (-2.61%) | 139,200 |
| 22 Jan 1996 | USD | 13.3752 | 14.75 | 13.3752 | 14.3752 | 1.7969 | +1.25 (+9.52%) | 368,000 |
| 19 Jan 1996 | USD | 13 | 13.1252 | 12.6252 | 13.1252 | 1.6406 | +0.25 (+1.94%) | 210,800 |
| 18 Jan 1996 | USD | 13 | 13.25 | 12.75 | 12.8752 | 1.6094 | -0.125 (-0.96%) | 130,400 |
| 17 Jan 1996 | USD | 13.25 | 13.25 | 13 | 13 | 1.625 | -0.125 (-0.95%) | 134,800 |
| 16 Jan 1996 | USD | 13.6252 | 13.6252 | 12.6252 | 13.1252 | 1.6406 | -0.375 (-2.78%) | 454,000 |
| 15 Jan 1996 | USD | 13.25 | 13.6252 | 12.75 | 13.5 | 1.6875 | +0.625 (+4.85%) | 206,400 |
| 12 Jan 1996 | USD | 13.25 | 13.3752 | 12.8752 | 12.8752 | 1.6094 | -0.125 (-0.96%) | 312,000 |
| 11 Jan 1996 | USD | 12.75 | 13.1252 | 12.3752 | 13 | 1.625 | +0.625 (+5.05%) | 120,800 |
