| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | USD | 12.5 | 12.75 | 12.3752 | 12.3752 | 1.5469 | -0.375 (-2.94%) | 312,800 |
| 9 Jan 1996 | USD | 12.75 | 12.75 | 12.3752 | 12.75 | 1.5938 | 0.0 (0.0%) | 258,000 |
| 8 Jan 1996 | USD | 12.8752 | 13.1252 | 12.6252 | 12.75 | 1.5938 | -0.375 (-2.86%) | 242,000 |
| 5 Jan 1996 | USD | 13.1252 | 13.1252 | 12.8752 | 13.1252 | 1.6406 | 0.0 (0.0%) | 179,200 |
| 4 Jan 1996 | USD | 13.1252 | 13.1252 | 12.8752 | 13.1252 | 1.6406 | +0.125 (+0.96%) | 215,600 |
| 3 Jan 1996 | USD | 13.1252 | 13.1252 | 12.8752 | 13 | 1.625 | -0.125 (-0.95%) | 392,800 |
| 2 Jan 1996 | USD | 13.1252 | 13.1252 | 12.8752 | 13.1252 | 1.6406 | +0.25 (+1.94%) | 369,200 |
| 1 Jan 1996 | USD | 12.8752 | 12.8752 | 12.8752 | 12.8752 | 1.6094 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 12.8752 | 13.1252 | 12.8752 | 12.8752 | 1.6094 | -0.125 (-0.96%) | 535,600 |
| 28 Dec 1995 | USD | 13.3752 | 13.75 | 12.8752 | 13 | 1.625 | -0.375 (-2.81%) | 270,000 |
| 27 Dec 1995 | USD | 13.3752 | 13.75 | 13.3752 | 13.3752 | 1.6719 | -0.375 (-2.73%) | 251,200 |
| 26 Dec 1995 | USD | 13.6252 | 13.8752 | 13.25 | 13.75 | 1.7188 | +0.125 (+0.92%) | 288,400 |
| 25 Dec 1995 | USD | 13.6252 | 13.6252 | 13.6252 | 13.6252 | 1.7031 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 14.25 | 14.3752 | 13 | 13.6252 | 1.7031 | -0.625 (-4.38%) | 684,400 |
| 21 Dec 1995 | USD | 13.75 | 14.6252 | 13.5 | 14.25 | 1.7812 | +0.375 (+2.70%) | 321,600 |
| 20 Dec 1995 | USD | 13.3752 | 13.8752 | 13.3752 | 13.8752 | 1.7344 | +0.5 (+3.74%) | 240,000 |
| 19 Dec 1995 | USD | 13.8752 | 13.8752 | 13.3752 | 13.3752 | 1.6719 | -0.25 (-1.83%) | 259,600 |
| 18 Dec 1995 | USD | 13.75 | 14 | 13.6252 | 13.6252 | 1.7031 | -0.5 (-3.54%) | 220,800 |
| 15 Dec 1995 | USD | 14.1252 | 14.1252 | 13.75 | 14.1252 | 1.7656 | 0.0 (0.0%) | 82,800 |
| 14 Dec 1995 | USD | 13.75 | 14.1252 | 13.75 | 14.1252 | 1.7656 | +0.375 (+2.73%) | 125,600 |
| 13 Dec 1995 | USD | 14.1252 | 14.1252 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 152,800 |
| 12 Dec 1995 | USD | 14.1252 | 14.1252 | 13.75 | 14 | 1.75 | -0.125 (-0.89%) | 486,400 |
| 11 Dec 1995 | USD | 13.75 | 14.1252 | 13.75 | 14.1252 | 1.7656 | +0.125 (+0.89%) | 288,400 |
| 8 Dec 1995 | USD | 14 | 14 | 13.75 | 14 | 1.75 | +0.125 (+0.90%) | 209,200 |
| 7 Dec 1995 | USD | 14 | 14 | 13.5 | 13.8752 | 1.7344 | +0.125 (+0.91%) | 328,000 |
| 6 Dec 1995 | USD | 14 | 14 | 13.6252 | 13.75 | 1.7188 | 0.0 (0.0%) | 94,000 |
| 5 Dec 1995 | USD | 13.6252 | 14 | 13.6252 | 13.75 | 1.7188 | -0.125 (-0.90%) | 702,800 |
| 4 Dec 1995 | USD | 14 | 14 | 13.5 | 13.8752 | 1.7344 | +0.125 (+0.91%) | 493,600 |
| 1 Dec 1995 | USD | 14 | 14.1252 | 13.6252 | 13.75 | 1.7188 | 0.0 (0.0%) | 458,400 |
| 30 Nov 1995 | USD | 13.6252 | 14.1252 | 13 | 13.75 | 1.7188 | -2.25 (-14.06%) | 1,405,600 |
