| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 44.26 | 45.05 | 43.71 | 44.46 | 44.46 | +0.81 (+1.86%) | 289,800 |
| 19 Nov 2021 | USD | 44.52 | 44.61 | 43.24 | 43.65 | 43.65 | -1.66 (-3.66%) | 335,400 |
| 18 Nov 2021 | USD | 46.16 | 46.49 | 44.59 | 45.31 | 45.31 | -0.67 (-1.46%) | 255,100 |
| 17 Nov 2021 | USD | 46 | 46.35 | 45.14 | 45.98 | 45.98 | -0.37 (-0.80%) | 190,600 |
| 16 Nov 2021 | USD | 47.93 | 47.93 | 45.9 | 46.35 | 46.35 | -1.47 (-3.07%) | 244,100 |
| 15 Nov 2021 | USD | 48.6 | 48.6 | 47.5 | 47.82 | 47.82 | -0.07 (-0.15%) | 166,700 |
| 12 Nov 2021 | USD | 49.32 | 49.41 | 47.32 | 47.89 | 47.89 | -1.32 (-2.68%) | 196,600 |
| 11 Nov 2021 | USD | 49.41 | 50.03 | 48.94 | 49.21 | 49.21 | -0.25 (-0.51%) | 177,700 |
| 10 Nov 2021 | USD | 48.02 | 50.44 | 47.94 | 49.46 | 49.46 | -0.46 (-0.92%) | 233,100 |
| 9 Nov 2021 | USD | 49.82 | 50.58 | 48.77 | 49.92 | 49.92 | -0.45 (-0.89%) | 337,200 |
| 8 Nov 2021 | USD | 49.99 | 51.88 | 49.99 | 50.37 | 50.37 | +1.02 (+2.07%) | 601,800 |
| 5 Nov 2021 | USD | 47.06 | 50.17 | 46.95 | 49.35 | 49.35 | +4.38 (+9.74%) | 490,500 |
| 4 Nov 2021 | USD | 45.57 | 45.76 | 44.2 | 44.97 | 44.97 | -0.33 (-0.73%) | 296,700 |
| 3 Nov 2021 | USD | 44.15 | 45.9 | 43.92 | 45.3 | 45.3 | +1.11 (+2.51%) | 274,600 |
| 2 Nov 2021 | USD | 43.59 | 44.22 | 42.88 | 44.19 | 44.19 | +0.5 (+1.14%) | 268,200 |
| 1 Nov 2021 | USD | 43.27 | 44.21 | 42.07 | 43.69 | 43.69 | +0.66 (+1.53%) | 470,100 |
| 29 Oct 2021 | USD | 45.36 | 46.39 | 42.36 | 43.03 | 43.03 | -2.99 (-6.50%) | 471,800 |
| 28 Oct 2021 | USD | 46.05 | 46.38 | 45.29 | 46.02 | 46.02 | +0.57 (+1.25%) | 253,000 |
| 27 Oct 2021 | USD | 46.76 | 46.76 | 45.36 | 45.45 | 45.45 | -1.31 (-2.80%) | 217,600 |
| 26 Oct 2021 | USD | 47.46 | 47.86 | 46.37 | 46.76 | 46.76 | -0.17 (-0.36%) | 195,300 |
| 25 Oct 2021 | USD | 46.64 | 47.01 | 46.37 | 46.93 | 46.93 | +0.29 (+0.62%) | 176,100 |
| 22 Oct 2021 | USD | 47.22 | 47.62 | 46.52 | 46.64 | 46.64 | -1.04 (-2.18%) | 173,400 |
| 21 Oct 2021 | USD | 46.93 | 47.79 | 46.55 | 47.68 | 47.68 | +0.75 (+1.60%) | 338,500 |
| 20 Oct 2021 | USD | 47.78 | 48.21 | 46.39 | 46.93 | 46.93 | -0.97 (-2.03%) | 294,000 |
| 19 Oct 2021 | USD | 49.43 | 49.43 | 47.79 | 47.9 | 47.9 | -0.84 (-1.72%) | 180,200 |
| 18 Oct 2021 | USD | 49.04 | 49.88 | 48.61 | 48.74 | 48.74 | -0.68 (-1.38%) | 225,100 |
| 15 Oct 2021 | USD | 51.65 | 51.8 | 49.38 | 49.42 | 49.42 | -0.71 (-1.42%) | 306,000 |
| 14 Oct 2021 | USD | 50.44 | 50.56 | 49.97 | 50.13 | 50.13 | +0.38 (+0.76%) | 137,900 |
| 13 Oct 2021 | USD | 50.76 | 50.76 | 49.15 | 49.75 | 49.75 | -1.5 (-2.93%) | 220,800 |
| 12 Oct 2021 | USD | 50.94 | 51.5 | 50.44 | 51.25 | 51.25 | +0.31 (+0.61%) | 155,800 |
