| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1995 | USD | 16 | 16.1252 | 15.75 | 16 | 2 | 0.0 (0.0%) | 254,800 |
| 28 Nov 1995 | USD | 16 | 16.3752 | 16 | 16 | 2 | 0.0 (0.0%) | 65,600 |
| 27 Nov 1995 | USD | 16 | 16.3752 | 16 | 16 | 2 | 0.0 (0.0%) | 26,400 |
| 24 Nov 1995 | USD | 16.3752 | 16.3752 | 16 | 16 | 2 | -0.25 (-1.54%) | 4,800 |
| 23 Nov 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 15.8752 | 16.8752 | 15.8752 | 16.25 | 2.0312 | +0.375 (+2.36%) | 495,200 |
| 21 Nov 1995 | USD | 16 | 16.1252 | 15.6252 | 15.8752 | 1.9844 | +0.125 (+0.79%) | 204,800 |
| 20 Nov 1995 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 1.9688 | -0.375 (-2.33%) | 379,600 |
| 17 Nov 1995 | USD | 16.5 | 16.5 | 16 | 16.1252 | 2.0156 | -0.375 (-2.27%) | 505,200 |
| 16 Nov 1995 | USD | 16.5 | 16.5 | 16.3752 | 16.5 | 2.0625 | 0.0 (0.0%) | 462,000 |
| 15 Nov 1995 | USD | 16.3752 | 16.75 | 16.3752 | 16.5 | 2.0625 | 0.0 (0.0%) | 244,400 |
| 14 Nov 1995 | USD | 16.8752 | 16.8752 | 16.3752 | 16.5 | 2.0625 | -0.25 (-1.49%) | 224,000 |
| 13 Nov 1995 | USD | 17 | 17 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 117,200 |
| 10 Nov 1995 | USD | 17.25 | 17.75 | 17 | 17 | 2.125 | -0.75 (-4.23%) | 210,800 |
| 9 Nov 1995 | USD | 18.25 | 18.75 | 17.3752 | 17.75 | 2.2188 | 0.0 (0.0%) | 513,600 |
| 8 Nov 1995 | USD | 17.6252 | 18.25 | 17.3752 | 17.75 | 2.2188 | +0.125 (+0.71%) | 134,400 |
| 7 Nov 1995 | USD | 17.3752 | 18.25 | 17.3752 | 17.6252 | 2.2031 | -0.25 (-1.40%) | 375,200 |
| 6 Nov 1995 | USD | 17 | 17.8752 | 16.6252 | 17.8752 | 2.2344 | +1 (+5.93%) | 390,000 |
| 3 Nov 1995 | USD | 16.8752 | 17.25 | 16.6252 | 16.8752 | 2.1094 | 0.0 (0.0%) | 152,000 |
| 2 Nov 1995 | USD | 16.5 | 17.75 | 16.5 | 16.8752 | 2.1094 | +0.313 (+1.89%) | 645,200 |
| 1 Nov 1995 | USD | 16.6252 | 16.8752 | 16.5 | 16.5624 | 2.0703 | -0.563 (-3.29%) | 200,400 |
| 31 Oct 1995 | USD | 17.5 | 17.5 | 16.8752 | 17.1252 | 2.1406 | -0.375 (-2.14%) | 125,200 |
| 30 Oct 1995 | USD | 17 | 18 | 16.6252 | 17.5 | 2.1875 | +0.75 (+4.48%) | 331,200 |
| 27 Oct 1995 | USD | 17.75 | 18 | 15.8752 | 16.75 | 2.0938 | -1.25 (-6.94%) | 720,800 |
| 26 Oct 1995 | USD | 17.75 | 18 | 17.3752 | 18 | 2.25 | +0.25 (+1.41%) | 76,000 |
| 25 Oct 1995 | USD | 17.3752 | 17.75 | 17.3752 | 17.75 | 2.2188 | +0.125 (+0.71%) | 94,800 |
| 24 Oct 1995 | USD | 18.3752 | 18.75 | 17.3752 | 17.6252 | 2.2031 | -1 (-5.37%) | 1,100,800 |
| 23 Oct 1995 | USD | 17.5624 | 19.75 | 17.5624 | 18.6252 | 2.3281 | +0.875 (+4.93%) | 1,003,200 |
| 20 Oct 1995 | USD | 16.1252 | 18.25 | 15.75 | 17.75 | 2.2188 | +1.812 (+11.37%) | 1,692,800 |
| 19 Oct 1995 | USD | 16.1252 | 16.1252 | 15.75 | 15.9376 | 1.9922 | -0.188 (-1.16%) | 348,000 |
