| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1995 | USD | 16 | 16.1252 | 15.75 | 16.1252 | 2.0156 | +0.25 (+1.57%) | 870,400 |
| 17 Oct 1995 | USD | 15.6252 | 16 | 15.6252 | 15.8752 | 1.9844 | -0.125 (-0.78%) | 166,400 |
| 16 Oct 1995 | USD | 16.1252 | 16.1252 | 15.75 | 16 | 2 | +0.125 (+0.79%) | 214,800 |
| 13 Oct 1995 | USD | 16.1252 | 16.5 | 15.8752 | 15.8752 | 1.9844 | -0.5 (-3.05%) | 355,200 |
| 12 Oct 1995 | USD | 16.8752 | 17 | 16.3752 | 16.3752 | 2.0469 | 0.0 (0.0%) | 442,400 |
| 11 Oct 1995 | USD | 16 | 16.6252 | 15.8752 | 16.3752 | 2.0469 | +0.625 (+3.97%) | 454,800 |
| 10 Oct 1995 | USD | 16.3752 | 16.3752 | 15.5 | 15.75 | 1.9688 | -0.375 (-2.33%) | 245,200 |
| 9 Oct 1995 | USD | 16 | 16.5 | 16 | 16.1252 | 2.0156 | -0.25 (-1.53%) | 150,800 |
| 6 Oct 1995 | USD | 17.8752 | 17.8752 | 16.25 | 16.3752 | 2.0469 | -1.375 (-7.75%) | 701,200 |
| 5 Oct 1995 | USD | 17.3752 | 17.75 | 17.3752 | 17.75 | 2.2188 | +0.125 (+0.71%) | 17,200 |
| 4 Oct 1995 | USD | 17.75 | 17.75 | 17.3752 | 17.6252 | 2.2031 | +0.25 (+1.44%) | 294,800 |
| 3 Oct 1995 | USD | 18 | 18 | 17.3752 | 17.3752 | 2.1719 | -0.625 (-3.47%) | 212,000 |
| 2 Oct 1995 | USD | 18.6252 | 19 | 17.6252 | 18 | 2.25 | -1 (-5.26%) | 881,600 |
| 29 Sep 1995 | USD | 18.3752 | 19 | 18.1252 | 19 | 2.375 | +0.875 (+4.83%) | 868,800 |
| 28 Sep 1995 | USD | 17.3752 | 18.5 | 17.1252 | 18.1252 | 2.2656 | +0.875 (+5.07%) | 835,200 |
| 27 Sep 1995 | USD | 18.1252 | 18.1252 | 17 | 17.25 | 2.1562 | -0.75 (-4.17%) | 604,400 |
| 26 Sep 1995 | USD | 17.75 | 18.5 | 17.75 | 18 | 2.25 | +0.375 (+2.13%) | 674,800 |
| 25 Sep 1995 | USD | 17.3752 | 17.75 | 17.25 | 17.6252 | 2.2031 | 0.0 (0.0%) | 104,000 |
| 22 Sep 1995 | USD | 17.8752 | 18.25 | 17.3752 | 17.6252 | 2.2031 | -0.25 (-1.40%) | 1,978,000 |
| 21 Sep 1995 | USD | 19.8752 | 19.8752 | 17.8752 | 17.8752 | 2.2344 | -2.125 (-10.62%) | 2,056,400 |
| 20 Sep 1995 | USD | 20 | 20.1252 | 19.5 | 20 | 2.5 | 0.0 (0.0%) | 979,600 |
| 19 Sep 1995 | USD | 19.75 | 20 | 19.1252 | 20 | 2.5 | 0.0 (0.0%) | 986,800 |
| 18 Sep 1995 | USD | 20.6252 | 20.6252 | 19.75 | 20 | 2.5 | -0.625 (-3.03%) | 971,200 |
| 15 Sep 1995 | USD | 21.1252 | 21.1252 | 20.3752 | 20.6252 | 2.5781 | -0.875 (-4.07%) | 209,200 |
| 14 Sep 1995 | USD | 22 | 22.3752 | 21.5 | 21.5 | 2.6875 | -0.75 (-3.37%) | 160,000 |
| 13 Sep 1995 | USD | 22.1252 | 22.6252 | 21.75 | 22.25 | 2.7812 | +0.25 (+1.14%) | 450,800 |
| 12 Sep 1995 | USD | 22.6252 | 22.6252 | 21 | 22 | 2.75 | -0.938 (-4.09%) | 548,400 |
| 11 Sep 1995 | USD | 23.8752 | 23.8752 | 22.1252 | 22.9376 | 2.8672 | -1.312 (-5.41%) | 758,800 |
| 8 Sep 1995 | USD | 24.6252 | 24.6252 | 23.8752 | 24.25 | 3.0312 | -0.25 (-1.02%) | 113,200 |
| 7 Sep 1995 | USD | 25 | 25.3752 | 24.5 | 24.5 | 3.0625 | -0.5 (-2%) | 227,600 |
