| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1995 | USD | 24.25 | 25.3752 | 24.25 | 25 | 3.125 | +0.75 (+3.09%) | 967,600 |
| 5 Sep 1995 | USD | 22.8124 | 24.5 | 22.6252 | 24.25 | 3.0312 | +1.625 (+7.18%) | 850,800 |
| 4 Sep 1995 | USD | 22.6252 | 22.6252 | 22.6252 | 22.6252 | 2.8281 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 22.6876 | 23 | 22.6252 | 22.6252 | 2.8281 | 0.0 (0.0%) | 16,000 |
| 31 Aug 1995 | USD | 23 | 23 | 22.6252 | 22.6252 | 2.8281 | 0.0 (0.0%) | 126,400 |
| 30 Aug 1995 | USD | 22.6252 | 22.8752 | 22.6252 | 22.6252 | 2.8281 | +0.125 (+0.56%) | 254,400 |
| 29 Aug 1995 | USD | 23 | 23 | 22.5 | 22.5 | 2.8125 | -0.375 (-1.64%) | 314,000 |
| 28 Aug 1995 | USD | 22.5 | 23.3752 | 22.25 | 22.8752 | 2.8594 | +0.5 (+2.23%) | 684,800 |
| 25 Aug 1995 | USD | 20.6252 | 22.5 | 20.5 | 22.3752 | 2.7969 | +1.875 (+9.15%) | 991,600 |
| 24 Aug 1995 | USD | 21.25 | 21.5 | 20.5 | 20.5 | 2.5625 | -0.75 (-3.53%) | 397,600 |
| 23 Aug 1995 | USD | 21.75 | 22.1252 | 21.1252 | 21.25 | 2.6562 | -0.5 (-2.30%) | 566,800 |
| 22 Aug 1995 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 2.7188 | -0.375 (-1.70%) | 99,600 |
| 21 Aug 1995 | USD | 23 | 23.1252 | 21.8752 | 22.1252 | 2.7656 | -0.75 (-3.28%) | 884,400 |
| 18 Aug 1995 | USD | 22.8752 | 23.25 | 22.8752 | 22.8752 | 2.8594 | -0.25 (-1.08%) | 585,200 |
| 17 Aug 1995 | USD | 22.8752 | 23.25 | 22.8752 | 23.1252 | 2.8906 | +0.125 (+0.54%) | 69,600 |
| 16 Aug 1995 | USD | 22.8752 | 23.25 | 22.8752 | 23 | 2.875 | 0.0 (0.0%) | 132,000 |
| 15 Aug 1995 | USD | 23.25 | 23.25 | 22.8752 | 23 | 2.875 | 0.0 (0.0%) | 38,800 |
| 14 Aug 1995 | USD | 22.8752 | 23.5 | 22.8752 | 23 | 2.875 | +0.125 (+0.55%) | 498,000 |
| 11 Aug 1995 | USD | 23.5 | 23.5 | 22.8752 | 22.8752 | 2.8594 | -0.125 (-0.54%) | 179,200 |
| 10 Aug 1995 | USD | 23.25 | 23.75 | 23 | 23 | 2.875 | -0.25 (-1.08%) | 387,600 |
| 9 Aug 1995 | USD | 23 | 23.5 | 22.8752 | 23.25 | 2.9062 | +0.25 (+1.09%) | 312,800 |
| 8 Aug 1995 | USD | 24.25 | 24.25 | 23 | 23 | 2.875 | -1.25 (-5.15%) | 804,800 |
| 7 Aug 1995 | USD | 24 | 24.3752 | 23.75 | 24.25 | 3.0312 | +0.125 (+0.52%) | 638,400 |
| 4 Aug 1995 | USD | 22.75 | 24.8752 | 22.75 | 24.1252 | 3.0156 | +1.375 (+6.04%) | 1,585,200 |
| 3 Aug 1995 | USD | 20.5 | 23.8752 | 20.1252 | 22.75 | 2.8438 | +2.625 (+13.04%) | 3,280,400 |
| 2 Aug 1995 | USD | 19.75 | 20.5 | 19.75 | 20.1252 | 2.5156 | +0.375 (+1.90%) | 542,800 |
| 1 Aug 1995 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 2.4688 | -0.5 (-2.47%) | 273,200 |
| 31 Jul 1995 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 2.5312 | -0.25 (-1.22%) | 49,600 |
| 28 Jul 1995 | USD | 20.75 | 20.75 | 20 | 20.5 | 2.5625 | +0.125 (+0.61%) | 442,000 |
| 27 Jul 1995 | USD | 20.1252 | 20.75 | 20.1252 | 20.3752 | 2.5469 | 0.0 (0.0%) | 398,000 |
