| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1995 | USD | 20.8752 | 20.8752 | 20.1252 | 20.3752 | 2.5469 | -0.25 (-1.21%) | 732,800 |
| 25 Jul 1995 | USD | 20.5 | 21.6252 | 20.3752 | 20.6252 | 2.5781 | -0.125 (-0.60%) | 1,174,000 |
| 24 Jul 1995 | USD | 20.5 | 21.1252 | 20.25 | 20.75 | 2.5938 | 0.0 (0.0%) | 524,000 |
| 21 Jul 1995 | USD | 21.1252 | 21.1252 | 20.5 | 20.75 | 2.5938 | -0.25 (-1.19%) | 458,400 |
| 20 Jul 1995 | USD | 19.25 | 21.1252 | 19.1252 | 21 | 2.625 | +2.375 (+12.75%) | 1,125,200 |
| 19 Jul 1995 | USD | 20.5 | 20.5 | 18.1252 | 18.6252 | 2.3281 | -1.875 (-9.15%) | 576,800 |
| 18 Jul 1995 | USD | 21.75 | 21.75 | 20.5 | 20.5 | 2.5625 | -0.875 (-4.09%) | 294,400 |
| 17 Jul 1995 | USD | 21.8752 | 22 | 21.3752 | 21.3752 | 2.6719 | 0.0 (0.0%) | 359,600 |
| 14 Jul 1995 | USD | 23.3752 | 23.3752 | 20.3752 | 21.3752 | 2.6719 | -1.75 (-7.57%) | 1,345,200 |
| 13 Jul 1995 | USD | 23.6252 | 23.8752 | 23.1252 | 23.1252 | 2.8906 | -0.75 (-3.14%) | 187,600 |
| 12 Jul 1995 | USD | 23.6252 | 23.8752 | 23.6252 | 23.8752 | 2.9844 | +0.25 (+1.06%) | 189,200 |
| 11 Jul 1995 | USD | 23.5 | 24.6252 | 23.1252 | 23.6252 | 2.9531 | +0.375 (+1.61%) | 1,322,800 |
| 10 Jul 1995 | USD | 23.3752 | 23.8752 | 23.25 | 23.25 | 2.9062 | -0.5 (-2.11%) | 222,000 |
| 7 Jul 1995 | USD | 24.6252 | 24.6252 | 23.3752 | 23.75 | 2.9688 | -0.625 (-2.56%) | 590,800 |
| 6 Jul 1995 | USD | 23.8752 | 25.3752 | 23.6252 | 24.3752 | 3.0469 | +0.375 (+1.56%) | 1,484,000 |
| 5 Jul 1995 | USD | 22.8752 | 24.1252 | 22.5 | 24 | 3 | +1.5 (+6.67%) | 1,065,200 |
| 4 Jul 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 22.5 | 23 | 22.3752 | 22.5 | 2.8125 | -0.125 (-0.55%) | 311,600 |
| 30 Jun 1995 | USD | 20.3752 | 23.5 | 20.3752 | 22.6252 | 2.8281 | +2 (+9.70%) | 2,116,000 |
| 29 Jun 1995 | USD | 20.5 | 20.75 | 20.25 | 20.6252 | 2.5781 | 0.0 (0.0%) | 426,000 |
| 28 Jun 1995 | USD | 21.6252 | 21.8752 | 20.6252 | 20.6252 | 2.5781 | -1.25 (-5.71%) | 670,400 |
| 27 Jun 1995 | USD | 21.25 | 22 | 21.25 | 21.8752 | 2.7344 | +0.625 (+2.94%) | 499,200 |
| 26 Jun 1995 | USD | 22 | 22 | 21.25 | 21.25 | 2.6562 | -0.5 (-2.30%) | 326,400 |
| 23 Jun 1995 | USD | 22.1252 | 22.6252 | 21.75 | 21.75 | 2.7188 | -0.625 (-2.79%) | 493,200 |
| 22 Jun 1995 | USD | 21.8752 | 22.6252 | 21.75 | 22.3752 | 2.7969 | +0.5 (+2.29%) | 1,184,800 |
| 21 Jun 1995 | USD | 20.75 | 22.3752 | 20.75 | 21.8752 | 2.7344 | +1.125 (+5.42%) | 1,437,600 |
| 20 Jun 1995 | USD | 21.3752 | 21.3752 | 20.6252 | 20.75 | 2.5938 | -0.375 (-1.78%) | 349,600 |
| 19 Jun 1995 | USD | 21.1252 | 21.3752 | 20.5 | 21.1252 | 2.6406 | +0.5 (+2.42%) | 651,200 |
| 16 Jun 1995 | USD | 20.5 | 21 | 20.3752 | 20.6252 | 2.5781 | +0.125 (+0.61%) | 231,200 |
| 15 Jun 1995 | USD | 19.8752 | 20.8752 | 19.8752 | 20.5 | 2.5625 | +0.375 (+1.86%) | 873,200 |
