| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1995 | USD | 16.75 | 16.75 | 16.3752 | 16.6252 | 2.0781 | 0.0 (0.0%) | 123,600 |
| 2 May 1995 | USD | 17.25 | 17.25 | 16.3752 | 16.6252 | 2.0781 | -0.375 (-2.20%) | 238,800 |
| 1 May 1995 | USD | 17.6252 | 17.75 | 16.8752 | 17 | 2.125 | -0.75 (-4.23%) | 357,200 |
| 28 Apr 1995 | USD | 15.8752 | 17.8752 | 15.75 | 17.75 | 2.2188 | +1.5 (+9.23%) | 1,358,800 |
| 27 Apr 1995 | USD | 15.4376 | 16.75 | 15.1252 | 16.25 | 2.0312 | +1.125 (+7.44%) | 1,269,600 |
| 26 Apr 1995 | USD | 14.75 | 15.3752 | 14.75 | 15.1252 | 1.8906 | +0.375 (+2.54%) | 437,200 |
| 25 Apr 1995 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 43,200 |
| 24 Apr 1995 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 42,000 |
| 21 Apr 1995 | USD | 15 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 78,800 |
| 20 Apr 1995 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 1.8438 | -0.25 (-1.67%) | 193,600 |
| 19 Apr 1995 | USD | 15 | 15.25 | 15 | 15 | 1.875 | 0.0 (0.0%) | 60,800 |
| 18 Apr 1995 | USD | 15 | 15.25 | 15 | 15 | 1.875 | 0.0 (0.0%) | 247,600 |
| 17 Apr 1995 | USD | 15.1252 | 15.5 | 15 | 15 | 1.875 | -0.125 (-0.83%) | 320,800 |
| 14 Apr 1995 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 1.8906 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 15.6252 | 15.6252 | 15.1252 | 15.1252 | 1.8906 | -0.5 (-3.20%) | 89,200 |
| 12 Apr 1995 | USD | 15.5 | 15.6252 | 15.1252 | 15.6252 | 1.9531 | +0.5 (+3.31%) | 199,600 |
| 11 Apr 1995 | USD | 15.3752 | 15.75 | 15 | 15.1252 | 1.8906 | +0.063 (+0.42%) | 672,800 |
| 10 Apr 1995 | USD | 14.6252 | 15.25 | 14.6252 | 15.0624 | 1.8828 | +0.312 (+2.12%) | 216,000 |
| 7 Apr 1995 | USD | 15 | 15 | 14.6252 | 14.75 | 1.8438 | -0.062 (-0.42%) | 243,600 |
| 6 Apr 1995 | USD | 14.6252 | 15.1252 | 14.6252 | 14.8124 | 1.8516 | +0.312 (+2.15%) | 173,600 |
| 5 Apr 1995 | USD | 14.25 | 14.75 | 14.25 | 14.5 | 1.8125 | 0.0 (0.0%) | 106,000 |
| 4 Apr 1995 | USD | 14.75 | 15 | 14.25 | 14.5 | 1.8125 | -0.375 (-2.52%) | 151,600 |
| 3 Apr 1995 | USD | 15 | 15.8752 | 14.6252 | 14.8752 | 1.8594 | 0.0 (0.0%) | 511,600 |
| 31 Mar 1995 | USD | 14.75 | 15 | 14.75 | 14.8752 | 1.8594 | -0.125 (-0.83%) | 279,200 |
| 30 Mar 1995 | USD | 14.6252 | 15.6252 | 14.5 | 15 | 1.875 | +0.375 (+2.56%) | 778,800 |
| 29 Mar 1995 | USD | 14.25 | 14.6252 | 14.25 | 14.6252 | 1.8281 | 0.0 (0.0%) | 187,200 |
| 28 Mar 1995 | USD | 14.3752 | 14.6252 | 14.1252 | 14.6252 | 1.8281 | +0.375 (+2.63%) | 352,400 |
| 27 Mar 1995 | USD | 14.1252 | 14.25 | 14 | 14.25 | 1.7812 | +0.125 (+0.88%) | 421,600 |
| 24 Mar 1995 | USD | 14 | 14.1252 | 13.5 | 14.1252 | 1.7656 | -0.625 (-4.24%) | 320,800 |
| 23 Mar 1995 | USD | 15 | 15 | 14.6252 | 14.75 | 1.8438 | 0.0 (0.0%) | 279,200 |
