| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | USD | 14.75 | 15 | 14.6252 | 14.75 | 1.8438 | -0.125 (-0.84%) | 108,800 |
| 21 Mar 1995 | USD | 15.1252 | 15.1252 | 14.8752 | 14.8752 | 1.8594 | -0.25 (-1.65%) | 183,200 |
| 20 Mar 1995 | USD | 14.8752 | 15.3752 | 14.8752 | 15.1252 | 1.8906 | -0.125 (-0.82%) | 248,000 |
| 17 Mar 1995 | USD | 14.8752 | 15.25 | 14.5 | 15.25 | 1.9062 | +0.75 (+5.17%) | 826,400 |
| 16 Mar 1995 | USD | 14.1252 | 14.75 | 14.1252 | 14.5 | 1.8125 | 0.0 (0.0%) | 145,200 |
| 15 Mar 1995 | USD | 14.1252 | 14.5 | 14.1252 | 14.5 | 1.8125 | +0.125 (+0.87%) | 364,800 |
| 14 Mar 1995 | USD | 13.6252 | 14.3752 | 13.25 | 14.3752 | 1.7969 | +0.75 (+5.50%) | 566,800 |
| 13 Mar 1995 | USD | 12.8752 | 13.6252 | 12.8752 | 13.6252 | 1.7031 | +0.5 (+3.81%) | 361,200 |
| 10 Mar 1995 | USD | 12.8752 | 13.1252 | 12.75 | 13.1252 | 1.6406 | +0.375 (+2.94%) | 349,600 |
| 9 Mar 1995 | USD | 13.6252 | 13.6252 | 12.75 | 12.75 | 1.5938 | -1 (-7.27%) | 530,800 |
| 8 Mar 1995 | USD | 13.8752 | 13.8752 | 13.5 | 13.75 | 1.7188 | -0.125 (-0.90%) | 86,400 |
| 7 Mar 1995 | USD | 13.5 | 14 | 13.5 | 13.8752 | 1.7344 | +0.375 (+2.78%) | 504,400 |
| 6 Mar 1995 | USD | 13.75 | 14 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 221,600 |
| 3 Mar 1995 | USD | 14.75 | 14.75 | 13.8752 | 14 | 1.75 | -0.5 (-3.45%) | 317,600 |
| 2 Mar 1995 | USD | 14.5624 | 14.75 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 162,400 |
| 1 Mar 1995 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 280,400 |
| 28 Feb 1995 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 1.8125 | 0.0 (0.0%) | 1,630,800 |
| 27 Feb 1995 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 158,400 |
| 24 Feb 1995 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 1.8438 | +0.125 (+0.85%) | 330,000 |
| 23 Feb 1995 | USD | 14.75 | 14.75 | 14.5 | 14.6252 | 1.8281 | +0.125 (+0.86%) | 792,000 |
| 22 Feb 1995 | USD | 14.8752 | 14.8752 | 14.5 | 14.5 | 1.8125 | -0.375 (-2.52%) | 668,400 |
| 21 Feb 1995 | USD | 14.6252 | 15 | 14.6252 | 14.8752 | 1.8594 | +0.25 (+1.71%) | 60,000 |
| 20 Feb 1995 | USD | 14.6252 | 14.6252 | 14.6252 | 14.6252 | 1.8281 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 15 | 15 | 14.6252 | 14.6252 | 1.8281 | -0.375 (-2.50%) | 449,200 |
| 16 Feb 1995 | USD | 15 | 15 | 14.6252 | 15 | 1.875 | 0.0 (0.0%) | 270,800 |
| 15 Feb 1995 | USD | 15.8752 | 15.8752 | 14.75 | 15 | 1.875 | -0.75 (-4.76%) | 1,310,000 |
| 14 Feb 1995 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 1.9688 | +0.25 (+1.61%) | 630,800 |
| 13 Feb 1995 | USD | 15 | 16.1252 | 14.8752 | 15.5 | 1.9375 | +0.75 (+5.08%) | 856,000 |
| 10 Feb 1995 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 1.8438 | 0.0 (0.0%) | 192,800 |
| 9 Feb 1995 | USD | 14.6252 | 14.8752 | 14.3752 | 14.75 | 1.8438 | +0.375 (+2.61%) | 496,800 |
