| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1995 | USD | 14 | 14.6252 | 14 | 14.3752 | 1.7969 | +0.625 (+4.55%) | 790,800 |
| 7 Feb 1995 | USD | 13.75 | 13.75 | 13.3752 | 13.75 | 1.7188 | +0.25 (+1.85%) | 49,600 |
| 6 Feb 1995 | USD | 13.5 | 13.75 | 13.3752 | 13.5 | 1.6875 | 0.0 (0.0%) | 125,600 |
| 3 Feb 1995 | USD | 12.6252 | 13.8752 | 12.6252 | 13.5 | 1.6875 | +0.875 (+6.93%) | 1,736,400 |
| 2 Feb 1995 | USD | 12.8752 | 12.8752 | 12.6252 | 12.6252 | 1.5781 | -0.125 (-0.98%) | 927,600 |
| 1 Feb 1995 | USD | 13 | 13 | 12.3752 | 12.75 | 1.5938 | -0.625 (-4.67%) | 1,136,000 |
| 31 Jan 1995 | USD | 13.8752 | 13.8752 | 13 | 13.3752 | 1.6719 | -0.125 (-0.92%) | 687,200 |
| 30 Jan 1995 | USD | 13.5 | 13.8752 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 276,400 |
| 27 Jan 1995 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.6875 | -0.125 (-0.92%) | 164,400 |
| 26 Jan 1995 | USD | 13.8124 | 13.8752 | 13.6252 | 13.6252 | 1.7031 | -0.125 (-0.91%) | 469,200 |
| 25 Jan 1995 | USD | 14.5 | 14.5 | 13.6252 | 13.75 | 1.7188 | -0.625 (-4.35%) | 431,600 |
| 24 Jan 1995 | USD | 14.75 | 15.1252 | 14.3752 | 14.3752 | 1.7969 | -0.125 (-0.86%) | 750,400 |
| 23 Jan 1995 | USD | 14.6252 | 14.6252 | 14.3752 | 14.5 | 1.8125 | -0.125 (-0.86%) | 272,000 |
| 20 Jan 1995 | USD | 14.6252 | 14.75 | 14.3752 | 14.6252 | 1.8281 | +0.125 (+0.86%) | 398,800 |
| 19 Jan 1995 | USD | 14.25 | 14.5 | 14.0624 | 14.5 | 1.8125 | +0.375 (+2.65%) | 606,800 |
| 18 Jan 1995 | USD | 14.1252 | 14.25 | 14 | 14.1252 | 1.7656 | +0.25 (+1.80%) | 947,200 |
| 17 Jan 1995 | USD | 13.75 | 14.1252 | 13.6252 | 13.8752 | 1.7344 | 0.0 (0.0%) | 1,393,600 |
| 16 Jan 1995 | USD | 13.1252 | 14 | 13 | 13.8752 | 1.7344 | +0.75 (+5.71%) | 1,003,200 |
| 13 Jan 1995 | USD | 12.75 | 13.1252 | 12.5 | 13.1252 | 1.6406 | +0.375 (+2.94%) | 698,800 |
| 12 Jan 1995 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 1.5938 | +0.25 (+2%) | 789,200 |
| 11 Jan 1995 | USD | 12.3752 | 12.5 | 12.1252 | 12.5 | 1.5625 | +0.25 (+2.04%) | 883,600 |
| 10 Jan 1995 | USD | 12.3752 | 12.3752 | 12.1252 | 12.25 | 1.5312 | +0.188 (+1.56%) | 411,600 |
| 9 Jan 1995 | USD | 12.25 | 12.25 | 12 | 12.0624 | 1.5078 | +0.062 (+0.52%) | 548,000 |
| 6 Jan 1995 | USD | 12.25 | 12.25 | 12 | 12 | 1.5 | 0.0 (0.0%) | 285,200 |
| 5 Jan 1995 | USD | 12 | 12.3752 | 11.8752 | 12 | 1.5 | +0.625 (+5.49%) | 1,210,000 |
| 4 Jan 1995 | USD | 11.8752 | 11.8752 | 11.1252 | 11.3752 | 1.4219 | -0.25 (-2.15%) | 1,004,400 |
| 3 Jan 1995 | USD | 12.5 | 12.5 | 11.5 | 11.6252 | 1.4531 | -0.875 (-7.00%) | 655,200 |
| 2 Jan 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 13 | 13 | 12.1252 | 12.5 | 1.5625 | -0.5 (-3.85%) | 1,218,000 |
| 29 Dec 1994 | USD | 12.25 | 13 | 11.5 | 13 | 1.625 | +0.75 (+6.12%) | 1,581,200 |
