| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | USD | 12.8752 | 13 | 12.1252 | 12.25 | 1.5312 | -0.625 (-4.86%) | 811,200 |
| 27 Dec 1994 | USD | 13.25 | 13.5 | 12.8752 | 12.8752 | 1.6094 | -0.625 (-4.63%) | 1,472,800 |
| 26 Dec 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 13.0624 | 13.5 | 13 | 13.5 | 1.6875 | +0.5 (+3.85%) | 650,000 |
| 22 Dec 1994 | USD | 13.3752 | 13.6252 | 13 | 13 | 1.625 | -0.625 (-4.59%) | 823,600 |
| 21 Dec 1994 | USD | 13.5 | 13.6252 | 12.8752 | 13.6252 | 1.7031 | 0.0 (0.0%) | 663,600 |
| 20 Dec 1994 | USD | 13.25 | 13.6252 | 13.25 | 13.6252 | 1.7031 | 0.0 (0.0%) | 491,200 |
| 19 Dec 1994 | USD | 13.8752 | 13.8752 | 13.1252 | 13.6252 | 1.7031 | +0.125 (+0.93%) | 1,266,000 |
| 16 Dec 1994 | USD | 13.8752 | 13.8752 | 13.5 | 13.5 | 1.6875 | -0.375 (-2.70%) | 180,800 |
| 15 Dec 1994 | USD | 13.8752 | 13.8752 | 13.6252 | 13.8752 | 1.7344 | +0.063 (+0.45%) | 84,800 |
| 14 Dec 1994 | USD | 14.25 | 14.25 | 13.1252 | 13.8124 | 1.7266 | -0.438 (-3.07%) | 1,422,800 |
| 13 Dec 1994 | USD | 13.8752 | 14.25 | 13.8752 | 14.25 | 1.7812 | +0.375 (+2.70%) | 66,800 |
| 12 Dec 1994 | USD | 14.25 | 14.3752 | 13.8752 | 13.8752 | 1.7344 | -0.5 (-3.48%) | 122,400 |
| 9 Dec 1994 | USD | 14.6252 | 14.6252 | 14.1252 | 14.3752 | 1.7969 | +0.125 (+0.88%) | 824,400 |
| 8 Dec 1994 | USD | 15.1252 | 15.1252 | 14.25 | 14.25 | 1.7812 | -0.562 (-3.80%) | 2,310,000 |
| 7 Dec 1994 | USD | 15.1252 | 15.25 | 14.75 | 14.8124 | 1.8516 | -0.063 (-0.42%) | 1,102,000 |
| 6 Dec 1994 | USD | 14.3752 | 15 | 14.25 | 14.8752 | 1.8594 | +0.625 (+4.39%) | 839,200 |
| 5 Dec 1994 | USD | 14.3752 | 14.5 | 14.1252 | 14.25 | 1.7812 | +0.25 (+1.79%) | 580,400 |
| 2 Dec 1994 | USD | 14 | 14.25 | 13.8752 | 14 | 1.75 | 0.0 (0.0%) | 436,800 |
| 1 Dec 1994 | USD | 14.25 | 14.25 | 14 | 14 | 1.75 | -0.25 (-1.75%) | 3,698,400 |
| 30 Nov 1994 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.7812 | +0.25 (+1.79%) | 302,800 |
| 29 Nov 1994 | USD | 14.25 | 14.25 | 14 | 14 | 1.75 | -0.25 (-1.75%) | 6,071,600 |
| 28 Nov 1994 | USD | 14.6252 | 14.6252 | 14 | 14.25 | 1.7812 | -0.375 (-2.57%) | 819,200 |
| 25 Nov 1994 | USD | 14.8752 | 14.8752 | 14.25 | 14.6252 | 1.8281 | 0.0 (0.0%) | 536,000 |
| 24 Nov 1994 | USD | 14.6252 | 14.6252 | 14.6252 | 14.6252 | 1.8281 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 12.75 | 14.75 | 12.5 | 14.6252 | 1.8281 | +1.875 (+14.71%) | 4,184,400 |
| 22 Nov 1994 | USD | 15 | 15 | 12.75 | 12.75 | 1.5938 | -2 (-13.56%) | 2,328,000 |
| 21 Nov 1994 | USD | 15.6252 | 15.6252 | 14.75 | 14.75 | 1.8438 | -0.625 (-4.07%) | 1,002,400 |
| 18 Nov 1994 | USD | 18 | 18 | 15 | 15.3752 | 1.9219 | -3.25 (-17.45%) | 3,244,400 |
| 17 Nov 1994 | USD | 19 | 19.3752 | 18.5 | 18.6252 | 2.3281 | -0.375 (-1.97%) | 385,600 |
