| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 19.75 | 20.1252 | 19 | 19 | 2.375 | -1 (-5%) | 273,200 |
| 15 Nov 1994 | USD | 20 | 20.3752 | 19.75 | 20 | 2.5 | 0.0 (0.0%) | 267,600 |
| 14 Nov 1994 | USD | 20.25 | 20.3752 | 20 | 20 | 2.5 | 0.0 (0.0%) | 274,800 |
| 11 Nov 1994 | USD | 20 | 20.25 | 19.8752 | 20 | 2.5 | -0.25 (-1.23%) | 93,600 |
| 10 Nov 1994 | USD | 20.25 | 20.75 | 20 | 20.25 | 2.5312 | -0.125 (-0.61%) | 262,000 |
| 9 Nov 1994 | USD | 20.75 | 20.75 | 20.25 | 20.3752 | 2.5469 | +0.125 (+0.62%) | 342,400 |
| 8 Nov 1994 | USD | 20.3752 | 20.3752 | 19.75 | 20.25 | 2.5312 | +0.25 (+1.25%) | 241,200 |
| 7 Nov 1994 | USD | 20 | 20.5 | 20 | 20 | 2.5 | -0.375 (-1.84%) | 270,400 |
| 4 Nov 1994 | USD | 19.5 | 20.5 | 19.25 | 20.3752 | 2.5469 | +1 (+5.16%) | 1,054,000 |
| 3 Nov 1994 | USD | 18.5 | 19.3752 | 18.5 | 19.3752 | 2.4219 | +0.875 (+4.73%) | 599,200 |
| 2 Nov 1994 | USD | 19.6252 | 19.6252 | 18.5 | 18.5 | 2.3125 | -0.875 (-4.52%) | 333,600 |
| 1 Nov 1994 | USD | 20.3752 | 20.3752 | 18.8124 | 19.3752 | 2.4219 | -1.125 (-5.49%) | 1,372,800 |
| 31 Oct 1994 | USD | 21.25 | 21.5 | 20.5 | 20.5 | 2.5625 | -0.75 (-3.53%) | 468,400 |
| 28 Oct 1994 | USD | 21.3752 | 21.6252 | 21.25 | 21.25 | 2.6562 | -0.375 (-1.74%) | 469,600 |
| 27 Oct 1994 | USD | 21.5 | 21.6252 | 21.3752 | 21.6252 | 2.7031 | +0.125 (+0.58%) | 384,800 |
| 26 Oct 1994 | USD | 22.25 | 22.25 | 21 | 21.5 | 2.6875 | -0.125 (-0.58%) | 1,650,800 |
| 25 Oct 1994 | USD | 22.5 | 22.5 | 21.25 | 21.6252 | 2.7031 | -1 (-4.42%) | 692,400 |
| 24 Oct 1994 | USD | 22.3752 | 22.6252 | 22.25 | 22.6252 | 2.8281 | +0.125 (+0.56%) | 199,200 |
| 21 Oct 1994 | USD | 22.5 | 22.75 | 22.1252 | 22.5 | 2.8125 | +0.406 (+1.84%) | 509,600 |
| 20 Oct 1994 | USD | 22.5 | 22.5 | 21.75 | 22.0936 | 2.7617 | -0.032 (-0.14%) | 215,200 |
| 19 Oct 1994 | USD | 22.5 | 22.5 | 21.75 | 22.1252 | 2.7656 | +0.125 (+0.57%) | 478,400 |
| 18 Oct 1994 | USD | 22.25 | 22.5 | 22 | 22 | 2.75 | -0.5 (-2.22%) | 422,000 |
| 17 Oct 1994 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 2.8125 | 0.0 (0.0%) | 246,000 |
| 14 Oct 1994 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 2.8125 | +0.125 (+0.56%) | 120,800 |
| 13 Oct 1994 | USD | 22.75 | 22.75 | 22.25 | 22.3752 | 2.7969 | +0.375 (+1.71%) | 947,200 |
| 12 Oct 1994 | USD | 21.75 | 22.25 | 21.75 | 22 | 2.75 | 0.0 (0.0%) | 1,478,400 |
| 11 Oct 1994 | USD | 22.25 | 22.5 | 21.75 | 22 | 2.75 | -0.25 (-1.12%) | 2,389,200 |
| 10 Oct 1994 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 2.7812 | +0.375 (+1.71%) | 452,400 |
| 7 Oct 1994 | USD | 21.75 | 22.25 | 21.75 | 21.8752 | 2.7344 | -0.375 (-1.68%) | 190,000 |
| 6 Oct 1994 | USD | 22.5 | 22.5 | 21.75 | 22.25 | 2.7812 | 0.0 (0.0%) | 556,000 |
