| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | USD | 22 | 22.25 | 21.75 | 22.25 | 2.7812 | +0.125 (+0.56%) | 1,543,600 |
| 4 Oct 1994 | USD | 22.25 | 22.5 | 21.75 | 22.1252 | 2.7656 | -0.125 (-0.56%) | 1,429,600 |
| 3 Oct 1994 | USD | 22.5 | 22.5 | 21.6252 | 22.25 | 2.7812 | +0.062 (+0.28%) | 406,000 |
| 30 Sep 1994 | USD | 21.5 | 22.25 | 21.5 | 22.1876 | 2.7734 | +0.188 (+0.85%) | 528,000 |
| 29 Sep 1994 | USD | 23.6252 | 23.6252 | 21.5 | 22 | 2.75 | -1.625 (-6.88%) | 963,600 |
| 28 Sep 1994 | USD | 24.5 | 24.5 | 23.25 | 23.6252 | 2.9531 | -0.875 (-3.57%) | 281,200 |
| 27 Sep 1994 | USD | 25.25 | 25.75 | 23.75 | 24.5 | 3.0625 | +0.625 (+2.62%) | 732,000 |
| 26 Sep 1994 | USD | 26 | 26 | 23.5 | 23.8752 | 2.9844 | -1.625 (-6.37%) | 445,600 |
| 23 Sep 1994 | USD | 26.75 | 27.25 | 25.5 | 25.5 | 3.1875 | -1 (-3.77%) | 470,400 |
| 22 Sep 1994 | USD | 26.3752 | 27 | 26 | 26.5 | 3.3125 | +0.25 (+0.95%) | 942,400 |
| 21 Sep 1994 | USD | 26 | 26.5 | 25.75 | 26.25 | 3.2812 | +0.25 (+0.96%) | 220,400 |
| 20 Sep 1994 | USD | 26 | 26.5 | 25.25 | 26 | 3.25 | 0.0 (0.0%) | 305,600 |
| 19 Sep 1994 | USD | 26.75 | 27.25 | 26 | 26 | 3.25 | -0.75 (-2.80%) | 110,800 |
| 16 Sep 1994 | USD | 27.5 | 27.5 | 26.75 | 26.75 | 3.3438 | -0.75 (-2.73%) | 44,400 |
| 15 Sep 1994 | USD | 27.5 | 27.5 | 27 | 27.5 | 3.4375 | +0.5 (+1.85%) | 485,200 |
| 14 Sep 1994 | USD | 27.5 | 27.5 | 27 | 27 | 3.375 | -0.25 (-0.92%) | 133,600 |
| 13 Sep 1994 | USD | 26.25 | 27.75 | 26.25 | 27.25 | 3.4062 | +0.75 (+2.83%) | 285,600 |
| 12 Sep 1994 | USD | 26.75 | 26.75 | 26.25 | 26.5 | 3.3125 | 0.0 (0.0%) | 33,600 |
| 9 Sep 1994 | USD | 26 | 27 | 25.5 | 26.5 | 3.3125 | -1 (-3.64%) | 558,800 |
| 8 Sep 1994 | USD | 26.75 | 27.75 | 26.5 | 27.5 | 3.4375 | +0.75 (+2.80%) | 473,600 |
| 7 Sep 1994 | USD | 27.25 | 27.25 | 26.25 | 26.75 | 3.3438 | 0.0 (0.0%) | 256,400 |
| 6 Sep 1994 | USD | 28 | 28 | 26.5 | 26.75 | 3.3438 | -0.75 (-2.73%) | 254,000 |
| 5 Sep 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 27.75 | 28.5 | 27.5 | 27.5 | 3.4375 | -0.375 (-1.35%) | 150,800 |
| 1 Sep 1994 | USD | 27.25 | 28 | 27.25 | 27.8752 | 3.4844 | +0.125 (+0.45%) | 30,800 |
| 31 Aug 1994 | USD | 29 | 29.5 | 27.75 | 27.75 | 3.4688 | -1.5 (-5.13%) | 280,000 |
| 30 Aug 1994 | USD | 29.5 | 29.5 | 29 | 29.25 | 3.6562 | -0.25 (-0.85%) | 29,600 |
| 29 Aug 1994 | USD | 29.5 | 29.5 | 29 | 29.5 | 3.6875 | +0.5 (+1.72%) | 22,800 |
| 26 Aug 1994 | USD | 29.5 | 29.5 | 29 | 29 | 3.625 | -0.5 (-1.69%) | 157,200 |
| 25 Aug 1994 | USD | 29 | 29.5 | 29 | 29.5 | 3.6875 | +0.25 (+0.85%) | 256,000 |
