| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 29.75 | 30.5 | 28.25 | 29.25 | 3.6562 | -0.5 (-1.68%) | 226,400 |
| 23 Aug 1994 | USD | 30 | 30.5 | 29.75 | 29.75 | 3.7188 | +0.25 (+0.85%) | 153,600 |
| 22 Aug 1994 | USD | 29.25 | 30 | 29.25 | 29.5 | 3.6875 | +0.25 (+0.85%) | 320,000 |
| 19 Aug 1994 | USD | 29 | 29.75 | 29 | 29.25 | 3.6562 | +0.25 (+0.86%) | 126,000 |
| 18 Aug 1994 | USD | 28.5 | 30 | 28.5 | 29 | 3.625 | 0.0 (0.0%) | 327,600 |
| 17 Aug 1994 | USD | 28.25 | 29.5 | 27.5 | 29 | 3.625 | +1 (+3.57%) | 386,000 |
| 16 Aug 1994 | USD | 26.5 | 28 | 26.5 | 28 | 3.5 | +0.875 (+3.23%) | 388,800 |
| 15 Aug 1994 | USD | 25.5 | 27.25 | 25.5 | 27.1252 | 3.3906 | +1.625 (+6.37%) | 225,200 |
| 12 Aug 1994 | USD | 25.5 | 26.5 | 25.5 | 25.5 | 3.1875 | +0.75 (+3.03%) | 205,200 |
| 11 Aug 1994 | USD | 24.5 | 25.25 | 23.25 | 24.75 | 3.0938 | -0.25 (-1%) | 877,200 |
| 10 Aug 1994 | USD | 26.25 | 26.25 | 25 | 25 | 3.125 | -0.5 (-1.96%) | 756,400 |
| 9 Aug 1994 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 3.1875 | -0.25 (-0.97%) | 272,800 |
| 8 Aug 1994 | USD | 26 | 26.25 | 25 | 25.75 | 3.2188 | 0.0 (0.0%) | 496,800 |
| 5 Aug 1994 | USD | 26.75 | 26.75 | 25.75 | 25.75 | 3.2188 | -0.75 (-2.83%) | 101,600 |
| 4 Aug 1994 | USD | 27.25 | 27.75 | 25.75 | 26.5 | 3.3125 | -0.625 (-2.30%) | 497,600 |
| 3 Aug 1994 | USD | 27.25 | 27.25 | 26.75 | 27.1252 | 3.3906 | +0.375 (+1.40%) | 105,600 |
| 2 Aug 1994 | USD | 26.75 | 27.5 | 26.25 | 26.75 | 3.3438 | 0.0 (0.0%) | 186,800 |
| 1 Aug 1994 | USD | 27 | 27 | 26.25 | 26.75 | 3.3438 | +0.062 (+0.23%) | 73,200 |
| 29 Jul 1994 | USD | 25.75 | 27 | 25.25 | 26.6876 | 3.3359 | +0.938 (+3.64%) | 412,000 |
| 28 Jul 1994 | USD | 25.5 | 25.75 | 25.25 | 25.75 | 3.2188 | 0.0 (0.0%) | 334,800 |
| 27 Jul 1994 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 3.2188 | +0.25 (+0.98%) | 898,800 |
| 26 Jul 1994 | USD | 25.75 | 25.75 | 25.25 | 25.5 | 3.1875 | 0.0 (0.0%) | 497,200 |
| 25 Jul 1994 | USD | 25.25 | 25.75 | 24.8752 | 25.5 | 3.1875 | +0.5 (+2%) | 445,200 |
| 22 Jul 1994 | USD | 24.75 | 25.5 | 24.5 | 25 | 3.125 | +0.25 (+1.01%) | 744,000 |
| 21 Jul 1994 | USD | 24.25 | 24.75 | 24 | 24.75 | 3.0938 | +0.5 (+2.06%) | 824,800 |
| 20 Jul 1994 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 3.0312 | +0.125 (+0.52%) | 181,200 |
| 19 Jul 1994 | USD | 24.25 | 24.25 | 23.5 | 24.1252 | 3.0156 | +0.625 (+2.66%) | 91,200 |
| 18 Jul 1994 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 2.9375 | -0.125 (-0.53%) | 399,200 |
| 15 Jul 1994 | USD | 24.25 | 24.25 | 23.5 | 23.6252 | 2.9531 | -0.125 (-0.53%) | 140,400 |
| 14 Jul 1994 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 2.9688 | -0.75 (-3.06%) | 420,800 |
