| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | USD | 24.25 | 24.5 | 23.75 | 24.5 | 3.0625 | +0.25 (+1.03%) | 256,400 |
| 12 Jul 1994 | USD | 24.25 | 25 | 23.75 | 24.25 | 3.0312 | -0.5 (-2.02%) | 246,800 |
| 11 Jul 1994 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 3.0938 | 0.0 (0.0%) | 58,000 |
| 8 Jul 1994 | USD | 24.5 | 24.75 | 23.75 | 24.75 | 3.0938 | +0.625 (+2.59%) | 810,800 |
| 7 Jul 1994 | USD | 24 | 24.75 | 24 | 24.1252 | 3.0156 | -0.125 (-0.51%) | 520,400 |
| 6 Jul 1994 | USD | 25.5 | 25.5 | 24.25 | 24.25 | 3.0312 | -1 (-3.96%) | 417,200 |
| 5 Jul 1994 | USD | 28 | 28 | 24.5 | 25.25 | 3.1562 | -2.5 (-9.01%) | 1,271,200 |
| 4 Jul 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.4688 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 26.25 | 28.25 | 25.75 | 27.75 | 3.4688 | +2.25 (+8.82%) | 522,000 |
| 30 Jun 1994 | USD | 25.25 | 26.5 | 24.5 | 25.5 | 3.1875 | +0.625 (+2.51%) | 418,400 |
| 29 Jun 1994 | USD | 24.75 | 25.25 | 24.5 | 24.8752 | 3.1094 | +0.375 (+1.53%) | 226,000 |
| 28 Jun 1994 | USD | 25.25 | 26.75 | 24.25 | 24.5 | 3.0625 | -0.25 (-1.01%) | 1,018,000 |
| 27 Jun 1994 | USD | 23.25 | 25.25 | 22.75 | 24.75 | 3.0938 | +1.75 (+7.61%) | 1,101,200 |
| 24 Jun 1994 | USD | 22 | 24 | 21.5 | 23 | 2.875 | +1 (+4.55%) | 1,468,000 |
| 23 Jun 1994 | USD | 22 | 22.25 | 21.5 | 22 | 2.75 | +0.75 (+3.53%) | 318,400 |
| 22 Jun 1994 | USD | 21.25 | 22.25 | 20.5 | 21.25 | 2.6562 | +0.75 (+3.66%) | 671,200 |
| 21 Jun 1994 | USD | 20.25 | 21 | 20 | 20.5 | 2.5625 | -0.75 (-3.53%) | 161,200 |
| 20 Jun 1994 | USD | 22.25 | 22.25 | 20.5 | 21.25 | 2.6562 | -0.5 (-2.30%) | 326,400 |
| 17 Jun 1994 | USD | 23.75 | 24 | 21.75 | 21.75 | 2.7188 | -1.25 (-5.43%) | 1,366,800 |
| 16 Jun 1994 | USD | 26.25 | 26.25 | 23 | 23 | 2.875 | -3.5 (-13.21%) | 591,200 |
| 15 Jun 1994 | USD | 26.75 | 26.75 | 26.25 | 26.5 | 3.3125 | +0.25 (+0.95%) | 169,200 |
| 14 Jun 1994 | USD | 26.75 | 26.75 | 26 | 26.25 | 3.2812 | -0.25 (-0.94%) | 599,200 |
| 13 Jun 1994 | USD | 26 | 26.5 | 26 | 26.5 | 3.3125 | +0.5 (+1.92%) | 178,000 |
| 10 Jun 1994 | USD | 26.5 | 26.75 | 26 | 26 | 3.25 | -0.25 (-0.95%) | 423,200 |
| 9 Jun 1994 | USD | 25.5 | 27.25 | 25.5 | 26.25 | 3.2812 | +0.75 (+2.94%) | 849,200 |
| 8 Jun 1994 | USD | 26.75 | 27.25 | 25 | 25.5 | 3.1875 | -1.625 (-5.99%) | 530,800 |
| 7 Jun 1994 | USD | 27.5 | 28.25 | 25.75 | 27.1252 | 3.3906 | -1.375 (-4.82%) | 1,276,000 |
| 6 Jun 1994 | USD | 30.25 | 30.5 | 27.5 | 28.5 | 3.5625 | -2.25 (-7.32%) | 885,600 |
| 3 Jun 1994 | USD | 31.25 | 31.75 | 30 | 30.75 | 3.8438 | -0.5 (-1.60%) | 188,000 |
| 2 Jun 1994 | USD | 31.25 | 31.75 | 31 | 31.25 | 3.9062 | -0.5 (-1.57%) | 22,000 |
