| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | USD | 33 | 33 | 31.25 | 31.75 | 3.9688 | -0.5 (-1.55%) | 234,400 |
| 31 May 1994 | USD | 33 | 33 | 32.25 | 32.25 | 4.0312 | -0.5 (-1.53%) | 31,200 |
| 30 May 1994 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 4.0938 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 4.0938 | +0.438 (+1.35%) | 47,600 |
| 26 May 1994 | USD | 32.75 | 32.75 | 32.3124 | 32.3124 | 4.039 | +0.062 (+0.19%) | 552,400 |
| 25 May 1994 | USD | 32.75 | 32.75 | 32.25 | 32.25 | 4.0312 | 0.0 (0.0%) | 27,600 |
| 24 May 1994 | USD | 32.25 | 32.75 | 32.25 | 32.25 | 4.0312 | -0.125 (-0.39%) | 502,000 |
| 23 May 1994 | USD | 32.75 | 32.75 | 32.25 | 32.3752 | 4.0469 | -0.375 (-1.14%) | 649,600 |
| 20 May 1994 | USD | 33 | 33 | 32 | 32.75 | 4.0938 | -0.25 (-0.76%) | 842,400 |
| 19 May 1994 | USD | 33 | 33 | 32.5 | 33 | 4.125 | +0.125 (+0.38%) | 258,000 |
| 18 May 1994 | USD | 32.5 | 33 | 32.25 | 32.8752 | 4.1094 | +0.875 (+2.74%) | 425,600 |
| 17 May 1994 | USD | 32.25 | 32.25 | 30 | 32 | 4 | -0.25 (-0.78%) | 503,600 |
| 16 May 1994 | USD | 32.25 | 33.25 | 32.25 | 32.25 | 4.0312 | -1 (-3.01%) | 1,336,400 |
| 13 May 1994 | USD | 32.25 | 33.25 | 32.25 | 33.25 | 4.1562 | +0.375 (+1.14%) | 112,800 |
| 12 May 1994 | USD | 32.25 | 33 | 32.25 | 32.8752 | 4.1094 | +0.125 (+0.38%) | 545,200 |
| 11 May 1994 | USD | 33.25 | 34 | 32.25 | 32.75 | 4.0938 | -0.5 (-1.50%) | 162,800 |
| 10 May 1994 | USD | 33.25 | 34 | 33.25 | 33.25 | 4.1562 | 0.0 (0.0%) | 311,600 |
| 9 May 1994 | USD | 33.25 | 34 | 33.25 | 33.25 | 4.1562 | -0.625 (-1.85%) | 405,600 |
| 6 May 1994 | USD | 35 | 35.25 | 32.75 | 33.8752 | 4.2344 | -1.75 (-4.91%) | 690,800 |
| 5 May 1994 | USD | 36.25 | 37 | 35.25 | 35.6252 | 4.4531 | -1.375 (-3.72%) | 569,600 |
| 4 May 1994 | USD | 37.25 | 37.75 | 36.25 | 37 | 4.625 | -0.75 (-1.99%) | 228,400 |
| 3 May 1994 | USD | 40.25 | 40.25 | 36.75 | 37.75 | 4.7188 | -2.5 (-6.21%) | 994,000 |
| 2 May 1994 | USD | 38.5 | 41 | 38.5 | 40.25 | 5.0312 | +1.625 (+4.21%) | 427,600 |
| 29 Apr 1994 | USD | 38 | 39.25 | 37.25 | 38.6252 | 4.8281 | +1.125 (+3.00%) | 164,400 |
| 28 Apr 1994 | USD | 38 | 38.25 | 37.5 | 37.5 | 4.6875 | +0.25 (+0.67%) | 162,400 |
| 27 Apr 1994 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 4.6562 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 37.25 | 38 | 37.25 | 37.25 | 4.6562 | -0.5 (-1.32%) | 170,400 |
| 25 Apr 1994 | USD | 38.25 | 38.25 | 37.25 | 37.75 | 4.7188 | +0.25 (+0.67%) | 238,000 |
| 22 Apr 1994 | USD | 36.75 | 38.25 | 36 | 37.5 | 4.6875 | +1.5 (+4.17%) | 339,600 |
| 21 Apr 1994 | USD | 35.5 | 36.75 | 35.5 | 36 | 4.5 | +0.25 (+0.70%) | 155,200 |
