| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | USD | 36.25 | 36.5 | 35.75 | 35.75 | 4.4688 | -0.75 (-2.05%) | 42,800 |
| 19 Apr 1994 | USD | 37.25 | 37.25 | 36 | 36.5 | 4.5625 | 0.0 (0.0%) | 110,000 |
| 18 Apr 1994 | USD | 37.25 | 37.25 | 36.5 | 36.5 | 4.5625 | +0.5 (+1.39%) | 258,000 |
| 15 Apr 1994 | USD | 36 | 36.75 | 35.25 | 36 | 4.5 | +0.125 (+0.35%) | 416,000 |
| 14 Apr 1994 | USD | 35 | 36 | 35 | 35.8752 | 4.4844 | +0.625 (+1.77%) | 267,600 |
| 13 Apr 1994 | USD | 36.75 | 37 | 34.5 | 35.25 | 4.4062 | -1.5 (-4.08%) | 248,800 |
| 12 Apr 1994 | USD | 37.5 | 37.5 | 36.75 | 36.75 | 4.5938 | 0.0 (0.0%) | 574,000 |
| 11 Apr 1994 | USD | 36.75 | 37.5 | 36.75 | 36.75 | 4.5938 | 0.0 (0.0%) | 527,200 |
| 8 Apr 1994 | USD | 37.25 | 37.5 | 36.75 | 36.75 | 4.5938 | -0.25 (-0.68%) | 618,400 |
| 7 Apr 1994 | USD | 36.75 | 37.25 | 36.75 | 37 | 4.625 | +0.375 (+1.02%) | 590,000 |
| 6 Apr 1994 | USD | 35 | 37 | 35 | 36.6252 | 4.5781 | +1.625 (+4.64%) | 281,600 |
| 5 Apr 1994 | USD | 33.5 | 35.8752 | 33 | 35 | 4.375 | +1.75 (+5.26%) | 305,200 |
| 4 Apr 1994 | USD | 34.5 | 34.5 | 32.5 | 33.25 | 4.1562 | -1.5 (-4.32%) | 246,800 |
| 1 Apr 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 4.3438 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 35.5 | 36.25 | 34.75 | 34.75 | 4.3438 | -1.25 (-3.47%) | 364,800 |
| 30 Mar 1994 | USD | 35.5 | 36 | 34.25 | 36 | 4.5 | +0.5 (+1.41%) | 335,200 |
| 29 Mar 1994 | USD | 37.25 | 37.5 | 35.5 | 35.5 | 4.4375 | -1.875 (-5.02%) | 315,600 |
| 28 Mar 1994 | USD | 37.5 | 38 | 37.25 | 37.3752 | 4.6719 | -0.625 (-1.64%) | 148,400 |
| 25 Mar 1994 | USD | 37.5 | 38.25 | 37.25 | 38 | 4.75 | +0.5 (+1.33%) | 198,400 |
| 24 Mar 1994 | USD | 37.6252 | 38.25 | 37.5 | 37.5 | 4.6875 | -0.5 (-1.32%) | 73,200 |
| 23 Mar 1994 | USD | 38.75 | 38.75 | 38 | 38 | 4.75 | -0.75 (-1.94%) | 157,600 |
| 22 Mar 1994 | USD | 38.75 | 38.75 | 38 | 38.75 | 4.8438 | +0.125 (+0.32%) | 30,400 |
| 21 Mar 1994 | USD | 37.5 | 38.75 | 37.5 | 38.6252 | 4.8281 | +0.375 (+0.98%) | 147,200 |
| 18 Mar 1994 | USD | 37.5 | 38.25 | 37.5 | 38.25 | 4.7812 | +0.75 (+2%) | 44,800 |
| 17 Mar 1994 | USD | 37 | 38.25 | 37 | 37.5 | 4.6875 | -0.25 (-0.66%) | 341,600 |
| 16 Mar 1994 | USD | 36.75 | 37.8752 | 36.75 | 37.75 | 4.7188 | +0.625 (+1.68%) | 370,800 |
| 15 Mar 1994 | USD | 36.75 | 37.5 | 36.75 | 37.1252 | 4.6406 | +0.125 (+0.34%) | 416,800 |
| 14 Mar 1994 | USD | 36.75 | 37.5 | 36 | 37 | 4.625 | +0.25 (+0.68%) | 150,000 |
| 11 Mar 1994 | USD | 35.5 | 36.75 | 35.5 | 36.75 | 4.5938 | +0.75 (+2.08%) | 332,400 |
| 10 Mar 1994 | USD | 35.25 | 36 | 35.25 | 36 | 4.5 | +0.25 (+0.70%) | 634,800 |
