| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1994 | USD | 35.25 | 35.75 | 35.25 | 35.75 | 4.4688 | +0.375 (+1.06%) | 208,800 |
| 8 Mar 1994 | USD | 35.75 | 35.75 | 35.25 | 35.3752 | 4.4219 | -0.375 (-1.05%) | 44,000 |
| 7 Mar 1994 | USD | 35.5 | 36.25 | 35 | 35.75 | 4.4688 | +0.25 (+0.70%) | 517,200 |
| 4 Mar 1994 | USD | 34.75 | 35.5 | 34.75 | 35.5 | 4.4375 | +0.25 (+0.71%) | 282,800 |
| 3 Mar 1994 | USD | 33.25 | 36 | 33.25 | 35.25 | 4.4062 | +1.25 (+3.68%) | 184,000 |
| 2 Mar 1994 | USD | 32.75 | 34 | 32.5 | 34 | 4.25 | +0.5 (+1.49%) | 488,400 |
| 1 Mar 1994 | USD | 34 | 34 | 32.75 | 33.5 | 4.1875 | +0.25 (+0.75%) | 487,200 |
| 28 Feb 1994 | USD | 32.75 | 34.25 | 32.75 | 33.25 | 4.1562 | 0.0 (0.0%) | 159,600 |
| 25 Feb 1994 | USD | 31.75 | 33.25 | 31 | 33.25 | 4.1562 | +2.25 (+7.26%) | 331,200 |
| 24 Feb 1994 | USD | 31.25 | 31.75 | 31 | 31 | 3.875 | -0.5 (-1.59%) | 437,200 |
| 23 Feb 1994 | USD | 31.25 | 31.75 | 31 | 31.5 | 3.9375 | +0.25 (+0.80%) | 480,800 |
| 22 Feb 1994 | USD | 31.75 | 32.25 | 31.25 | 31.25 | 3.9062 | -0.5 (-1.57%) | 301,200 |
| 21 Feb 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 3.9688 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 33.25 | 33.25 | 31.5 | 31.75 | 3.9688 | -1.5 (-4.51%) | 448,800 |
| 17 Feb 1994 | USD | 32.75 | 33.25 | 32.25 | 33.25 | 4.1562 | +0.75 (+2.31%) | 616,000 |
| 16 Feb 1994 | USD | 31.5 | 33 | 31.5 | 32.5 | 4.0625 | +0.75 (+2.36%) | 471,600 |
| 15 Feb 1994 | USD | 32.25 | 32.25 | 31.5 | 31.75 | 3.9688 | +0.25 (+0.79%) | 394,400 |
| 14 Feb 1994 | USD | 32.25 | 32.25 | 31.5 | 31.5 | 3.9375 | -0.25 (-0.79%) | 340,400 |
| 11 Feb 1994 | USD | 31.75 | 32.25 | 31.5 | 31.75 | 3.9688 | 0.0 (0.0%) | 299,200 |
| 10 Feb 1994 | USD | 31 | 32.5 | 31 | 31.75 | 3.9688 | +0.125 (+0.39%) | 3,494,400 |
| 9 Feb 1994 | USD | 31.25 | 31.75 | 31 | 31.6252 | 3.9531 | +0.375 (+1.20%) | 175,600 |
| 8 Feb 1994 | USD | 32 | 32.5 | 31.25 | 31.25 | 3.9062 | -1.25 (-3.85%) | 240,400 |
| 7 Feb 1994 | USD | 31.75 | 32.5 | 31.5 | 32.5 | 4.0625 | -0.25 (-0.76%) | 656,800 |
| 4 Feb 1994 | USD | 32 | 32.75 | 32 | 32.75 | 4.0938 | 0.0 (0.0%) | 336,000 |
| 3 Feb 1994 | USD | 33.25 | 33.75 | 32 | 32.75 | 4.0938 | -0.75 (-2.24%) | 256,000 |
| 2 Feb 1994 | USD | 33.75 | 34.5 | 33 | 33.5 | 4.1875 | -1 (-2.90%) | 178,000 |
| 1 Feb 1994 | USD | 33.75 | 34.5 | 33.75 | 34.5 | 4.3125 | 0.0 (0.0%) | 49,600 |
| 31 Jan 1994 | USD | 34.5 | 34.5 | 33.75 | 34.5 | 4.3125 | 0.0 (0.0%) | 329,200 |
| 28 Jan 1994 | USD | 34.25 | 34.5 | 33.75 | 34.5 | 4.3125 | +0.75 (+2.22%) | 316,400 |
| 27 Jan 1994 | USD | 33.25 | 34 | 33.25 | 33.75 | 4.2188 | +0.125 (+0.37%) | 200,800 |
