| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | USD | 34.25 | 34.25 | 31.75 | 33.6252 | 4.2031 | -0.25 (-0.74%) | 527,200 |
| 25 Jan 1994 | USD | 35.5 | 35.75 | 33.75 | 33.8752 | 4.2344 | -1.625 (-4.58%) | 421,600 |
| 24 Jan 1994 | USD | 36.75 | 37 | 35.5 | 35.5 | 4.4375 | -1.25 (-3.40%) | 403,600 |
| 21 Jan 1994 | USD | 36.5 | 37 | 35.75 | 36.75 | 4.5938 | +0.5 (+1.38%) | 190,800 |
| 20 Jan 1994 | USD | 36.25 | 36.25 | 35.75 | 36.25 | 4.5312 | 0.0 (0.0%) | 43,600 |
| 19 Jan 1994 | USD | 36.25 | 36.25 | 35.75 | 36.25 | 4.5312 | 0.0 (0.0%) | 130,000 |
| 18 Jan 1994 | USD | 35.75 | 36.25 | 35.75 | 36.25 | 4.5312 | 0.0 (0.0%) | 94,800 |
| 17 Jan 1994 | USD | 36.25 | 36.25 | 35.25 | 36.25 | 4.5312 | 0.0 (0.0%) | 144,400 |
| 14 Jan 1994 | USD | 35.75 | 36.25 | 35 | 36.25 | 4.5312 | +0.875 (+2.47%) | 85,600 |
| 13 Jan 1994 | USD | 34.75 | 35.5 | 34.75 | 35.3752 | 4.4219 | -0.125 (-0.35%) | 87,600 |
| 12 Jan 1994 | USD | 34.75 | 35.5 | 34.75 | 35.5 | 4.4375 | +0.75 (+2.16%) | 113,600 |
| 11 Jan 1994 | USD | 34.75 | 35.5 | 34.75 | 34.75 | 4.3438 | 0.0 (0.0%) | 117,600 |
| 10 Jan 1994 | USD | 34.75 | 35.75 | 34.75 | 34.75 | 4.3438 | -0.75 (-2.11%) | 144,400 |
| 7 Jan 1994 | USD | 34 | 35.5 | 34 | 35.5 | 4.4375 | +1.75 (+5.19%) | 308,800 |
| 6 Jan 1994 | USD | 34.25 | 34.25 | 33.75 | 33.75 | 4.2188 | -0.5 (-1.46%) | 176,800 |
| 5 Jan 1994 | USD | 34 | 34.25 | 34 | 34.25 | 4.2812 | +0.5 (+1.48%) | 267,600 |
| 4 Jan 1994 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 4.2188 | +0.25 (+0.75%) | 210,400 |
| 3 Jan 1994 | USD | 34.25 | 34.5 | 33 | 33.5 | 4.1875 | -1 (-2.90%) | 380,400 |
| 31 Dec 1993 | USD | 34.25 | 34.5 | 33.5 | 34.5 | 4.3125 | +1 (+2.99%) | 355,200 |
| 30 Dec 1993 | USD | 33 | 34.25 | 33 | 33.5 | 4.1875 | -0.25 (-0.74%) | 85,200 |
| 29 Dec 1993 | USD | 32.75 | 33.75 | 31.75 | 33.75 | 4.2188 | +1.625 (+5.06%) | 505,600 |
| 28 Dec 1993 | USD | 31.75 | 32.75 | 31.75 | 32.1252 | 4.0156 | +0.375 (+1.18%) | 142,000 |
| 27 Dec 1993 | USD | 31 | 31.75 | 31 | 31.75 | 3.9688 | +0.5 (+1.60%) | 122,400 |
| 24 Dec 1993 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 3.9062 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 31.5 | 31.75 | 31 | 31.25 | 3.9062 | -0.25 (-0.79%) | 64,000 |
| 22 Dec 1993 | USD | 30.25 | 31.5 | 29.5 | 31.5 | 3.9375 | +1.25 (+4.13%) | 220,000 |
| 21 Dec 1993 | USD | 29.75 | 30.25 | 29 | 30.25 | 3.7812 | +0.75 (+2.54%) | 246,400 |
| 20 Dec 1993 | USD | 29.5 | 29.75 | 29 | 29.5 | 3.6875 | +0.75 (+2.61%) | 235,200 |
| 17 Dec 1993 | USD | 27.75 | 29.5 | 27.75 | 28.75 | 3.5938 | +0.5 (+1.77%) | 249,200 |
| 16 Dec 1993 | USD | 27.5 | 28.5 | 27.25 | 28.25 | 3.5312 | -0.25 (-0.88%) | 540,000 |
