| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | USD | 30.25 | 31 | 27.75 | 28.5 | 3.5625 | -2.25 (-7.32%) | 610,000 |
| 14 Dec 1993 | USD | 32.75 | 33.25 | 30 | 30.75 | 3.8438 | -2 (-6.11%) | 888,000 |
| 13 Dec 1993 | USD | 32.75 | 33.25 | 32.75 | 32.75 | 4.0938 | -0.125 (-0.38%) | 762,800 |
| 10 Dec 1993 | USD | 33.25 | 33.25 | 32.75 | 32.8752 | 4.1094 | +0.125 (+0.38%) | 316,000 |
| 9 Dec 1993 | USD | 33.25 | 33.25 | 32.75 | 32.75 | 4.0938 | 0.0 (0.0%) | 244,400 |
| 8 Dec 1993 | USD | 32.75 | 33.25 | 32 | 32.75 | 4.0938 | 0.0 (0.0%) | 600,400 |
| 7 Dec 1993 | USD | 32.25 | 32.75 | 32 | 32.75 | 4.0938 | +0.125 (+0.38%) | 497,200 |
| 6 Dec 1993 | USD | 31.5 | 32.75 | 31.5 | 32.6252 | 4.0781 | +1.125 (+3.57%) | 181,200 |
| 3 Dec 1993 | USD | 30.5 | 32.25 | 30.5 | 31.5 | 3.9375 | +1 (+3.28%) | 85,600 |
| 2 Dec 1993 | USD | 30.5 | 31 | 30.5 | 30.5 | 3.8125 | -0.375 (-1.22%) | 122,400 |
| 1 Dec 1993 | USD | 30.5 | 31 | 30.5 | 30.8752 | 3.8594 | +0.125 (+0.41%) | 399,600 |
| 30 Nov 1993 | USD | 30.5 | 30.75 | 29.75 | 30.75 | 3.8438 | +0.25 (+0.82%) | 609,200 |
| 29 Nov 1993 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 3.8125 | 0.0 (0.0%) | 123,200 |
| 26 Nov 1993 | USD | 29.75 | 30.5 | 29.75 | 30.5 | 3.8125 | 0.0 (0.0%) | 17,200 |
| 25 Nov 1993 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.8125 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 3.8125 | +0.75 (+2.52%) | 86,800 |
| 23 Nov 1993 | USD | 30.5 | 30.5 | 29.75 | 29.75 | 3.7188 | -0.75 (-2.46%) | 120,400 |
| 22 Nov 1993 | USD | 29.75 | 30.5 | 29.75 | 30.5 | 3.8125 | +0.75 (+2.52%) | 566,000 |
| 19 Nov 1993 | USD | 30 | 30.5 | 29.75 | 29.75 | 3.7188 | -0.25 (-0.83%) | 568,800 |
| 18 Nov 1993 | USD | 30.5 | 30.5 | 29.75 | 30 | 3.75 | +0.25 (+0.84%) | 610,000 |
| 17 Nov 1993 | USD | 30.5 | 30.5 | 29.75 | 29.75 | 3.7188 | -0.125 (-0.42%) | 826,000 |
| 16 Nov 1993 | USD | 29.5 | 30.5 | 29.5 | 29.8752 | 3.7344 | -0.375 (-1.24%) | 425,200 |
| 15 Nov 1993 | USD | 30 | 30.25 | 29.5 | 30.25 | 3.7812 | +0.25 (+0.83%) | 219,600 |
| 12 Nov 1993 | USD | 30 | 30 | 29.25 | 30 | 3.75 | +0.75 (+2.56%) | 438,400 |
| 11 Nov 1993 | USD | 28.5 | 30 | 28.5 | 29.25 | 3.6562 | +0.125 (+0.43%) | 261,200 |
| 10 Nov 1993 | USD | 28.5 | 29.25 | 27.75 | 29.1252 | 3.6406 | +1.375 (+4.96%) | 585,200 |
| 9 Nov 1993 | USD | 29 | 29 | 27.5 | 27.75 | 3.4688 | -1.25 (-4.31%) | 412,800 |
| 8 Nov 1993 | USD | 29 | 29 | 28.25 | 29 | 3.625 | 0.0 (0.0%) | 178,800 |
| 5 Nov 1993 | USD | 27.75 | 29 | 26.75 | 29 | 3.625 | +1.5 (+5.45%) | 246,000 |
| 4 Nov 1993 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 3.4375 | -0.5 (-1.79%) | 296,000 |
