| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | USD | 29 | 29 | 28 | 28 | 3.5 | -0.75 (-2.61%) | 320,800 |
| 2 Nov 1993 | USD | 29.5 | 29.5 | 28.25 | 28.75 | 3.5938 | -0.875 (-2.95%) | 260,400 |
| 1 Nov 1993 | USD | 29.25 | 29.75 | 28.75 | 29.6252 | 3.7031 | +1 (+3.49%) | 592,000 |
| 29 Oct 1993 | USD | 27.5 | 28.75 | 27.5 | 28.6252 | 3.5781 | +1.125 (+4.09%) | 371,200 |
| 28 Oct 1993 | USD | 26.25 | 27.75 | 26.25 | 27.5 | 3.4375 | +2.25 (+8.91%) | 2,152,400 |
| 27 Oct 1993 | USD | 25.5 | 25.75 | 24.75 | 25.25 | 3.1562 | -0.125 (-0.49%) | 1,306,800 |
| 26 Oct 1993 | USD | 27 | 27 | 24.75 | 25.3752 | 3.1719 | -1 (-3.79%) | 926,400 |
| 25 Oct 1993 | USD | 27 | 27 | 26.25 | 26.3752 | 3.2969 | -0.625 (-2.31%) | 378,400 |
| 22 Oct 1993 | USD | 26.25 | 28 | 25 | 27 | 3.375 | +1.75 (+6.93%) | 1,178,400 |
| 21 Oct 1993 | USD | 26.5 | 26.75 | 24.75 | 25.25 | 3.1562 | -1 (-3.81%) | 315,200 |
| 20 Oct 1993 | USD | 27.75 | 27.75 | 26.25 | 26.25 | 3.2812 | -1 (-3.67%) | 74,800 |
| 19 Oct 1993 | USD | 28.25 | 28.75 | 27.25 | 27.25 | 3.4062 | -1 (-3.54%) | 336,800 |
| 18 Oct 1993 | USD | 28.75 | 29.1252 | 28.25 | 28.25 | 3.5312 | +0.25 (+0.89%) | 507,600 |
| 15 Oct 1993 | USD | 28.75 | 28.75 | 28 | 28 | 3.5 | +0.25 (+0.90%) | 54,400 |
| 14 Oct 1993 | USD | 27.75 | 28.5 | 27.5 | 27.75 | 3.4688 | +0.75 (+2.78%) | 344,400 |
| 13 Oct 1993 | USD | 26.5 | 27.75 | 26 | 27 | 3.375 | +1.25 (+4.85%) | 412,800 |
| 12 Oct 1993 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 3.2188 | 0.0 (0.0%) | 76,000 |
| 11 Oct 1993 | USD | 26 | 26.25 | 25.75 | 25.75 | 3.2188 | 0.0 (0.0%) | 204,800 |
| 8 Oct 1993 | USD | 25.25 | 26.25 | 25.25 | 25.75 | 3.2188 | +0.5 (+1.98%) | 142,800 |
| 7 Oct 1993 | USD | 25.25 | 26 | 25.25 | 25.25 | 3.1562 | -0.625 (-2.42%) | 122,800 |
| 6 Oct 1993 | USD | 26.75 | 26.75 | 25.25 | 25.8752 | 3.2344 | -0.375 (-1.43%) | 128,000 |
| 5 Oct 1993 | USD | 27 | 27 | 26.25 | 26.25 | 3.2812 | 0.0 (0.0%) | 79,200 |
| 4 Oct 1993 | USD | 25.5 | 26.8752 | 25.5 | 26.25 | 3.2812 | +0.75 (+2.94%) | 253,200 |
| 1 Oct 1993 | USD | 25.25 | 26.25 | 25 | 25.5 | 3.1875 | +1 (+4.08%) | 302,400 |
| 30 Sep 1993 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 32,400 |
| 29 Sep 1993 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 3.0625 | -0.375 (-1.51%) | 128,400 |
| 28 Sep 1993 | USD | 24 | 25 | 24 | 24.8752 | 3.1094 | +0.375 (+1.53%) | 127,200 |
| 27 Sep 1993 | USD | 24.5 | 24.5 | 24 | 24.5 | 3.0625 | 0.0 (0.0%) | 198,800 |
| 24 Sep 1993 | USD | 23.5 | 24.5 | 23.5 | 24.5 | 3.0625 | +0.5 (+2.08%) | 79,200 |
| 23 Sep 1993 | USD | 24.5 | 24.5 | 23.5 | 24 | 3 | 0.0 (0.0%) | 20,400 |
