| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 24 | 24 | 24 | 24 | 3 | +0.5 (+2.13%) | 3,600 |
| 21 Sep 1993 | USD | 24.25 | 24.75 | 23.5 | 23.5 | 2.9375 | -0.75 (-3.09%) | 307,600 |
| 20 Sep 1993 | USD | 25 | 25.25 | 24.25 | 24.25 | 3.0312 | -0.75 (-3%) | 94,800 |
| 17 Sep 1993 | USD | 24.75 | 25.25 | 24.75 | 25 | 3.125 | -0.25 (-0.99%) | 495,600 |
| 16 Sep 1993 | USD | 23.75 | 25.25 | 23.75 | 25.25 | 3.1562 | +1.5 (+6.32%) | 548,000 |
| 15 Sep 1993 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 2.9688 | 0.0 (0.0%) | 114,000 |
| 14 Sep 1993 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 2.9688 | -0.25 (-1.04%) | 33,600 |
| 13 Sep 1993 | USD | 23.75 | 24.5 | 23.75 | 24 | 3 | +0.25 (+1.05%) | 52,000 |
| 10 Sep 1993 | USD | 23.25 | 24.5 | 23 | 23.75 | 2.9688 | +0.5 (+2.15%) | 200,400 |
| 9 Sep 1993 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 2.9062 | +0.75 (+3.33%) | 91,200 |
| 8 Sep 1993 | USD | 24.25 | 24.25 | 22.5 | 22.5 | 2.8125 | -1.5 (-6.25%) | 628,800 |
| 7 Sep 1993 | USD | 24.25 | 24.75 | 24 | 24 | 3 | -0.25 (-1.03%) | 434,000 |
| 6 Sep 1993 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 3.0312 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 24 | 24.75 | 24 | 24.25 | 3.0312 | -0.5 (-2.02%) | 132,400 |
| 2 Sep 1993 | USD | 24.5 | 24.75 | 24 | 24.75 | 3.0938 | +0.75 (+3.13%) | 315,200 |
| 1 Sep 1993 | USD | 24 | 24.5 | 24 | 24 | 3 | -0.5 (-2.04%) | 39,200 |
| 31 Aug 1993 | USD | 24.25 | 24.75 | 24 | 24.5 | 3.0625 | +0.25 (+1.03%) | 481,600 |
| 30 Aug 1993 | USD | 24 | 24.75 | 24 | 24.25 | 3.0312 | +0.5 (+2.11%) | 221,200 |
| 27 Aug 1993 | USD | 24 | 24.25 | 23.5 | 23.75 | 2.9688 | +0.25 (+1.06%) | 364,400 |
| 26 Aug 1993 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 2.9375 | -0.75 (-3.09%) | 462,000 |
| 25 Aug 1993 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 3.0312 | +0.75 (+3.19%) | 791,200 |
| 24 Aug 1993 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 2.9375 | -0.5 (-2.08%) | 168,000 |
| 23 Aug 1993 | USD | 23.75 | 24.5 | 23.75 | 24 | 3 | +0.25 (+1.05%) | 652,800 |
| 20 Aug 1993 | USD | 23.5 | 24.5 | 23.5 | 23.75 | 2.9688 | -0.25 (-1.04%) | 385,200 |
| 19 Aug 1993 | USD | 24.25 | 24.25 | 23.25 | 24 | 3 | -0.25 (-1.03%) | 1,954,800 |
| 18 Aug 1993 | USD | 22.5 | 24.25 | 22.5 | 24.25 | 3.0312 | +2.25 (+10.23%) | 1,393,600 |
| 17 Aug 1993 | USD | 20.5 | 22.5 | 19.5 | 22 | 2.75 | +2 (+10%) | 1,545,600 |
| 16 Aug 1993 | USD | 20 | 20.5 | 20 | 20 | 2.5 | 0.0 (0.0%) | 146,000 |
| 13 Aug 1993 | USD | 21.25 | 21.25 | 20 | 20 | 2.5 | -0.5 (-2.44%) | 450,000 |
| 12 Aug 1993 | USD | 21 | 21.25 | 20.5 | 20.5 | 2.5625 | -0.5 (-2.38%) | 274,800 |
