Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1993 | USD | 19.75 | 21 | 19.25 | 21 | 2.625 | +1.5 (+7.69%) | 512,000 |
10 Aug 1993 | USD | 19.25 | 20 | 19.25 | 19.5 | 2.4375 | 0.0 (0.0%) | 122,000 |
9 Aug 1993 | USD | 20.5 | 20.5 | 19.25 | 19.5 | 2.4375 | -1 (-4.88%) | 688,400 |
6 Aug 1993 | USD | 20 | 20.6252 | 19.75 | 20.5 | 2.5625 | +0.25 (+1.23%) | 929,200 |
5 Aug 1993 | USD | 20.75 | 20.75 | 19.75 | 20.25 | 2.5312 | +0.25 (+1.25%) | 945,600 |
4 Aug 1993 | USD | 20.5 | 20.75 | 19.75 | 20 | 2.5 | +0.25 (+1.27%) | 343,200 |
3 Aug 1993 | USD | 19.75 | 20.5 | 19.25 | 19.75 | 2.4688 | +0.375 (+1.93%) | 1,042,800 |
2 Aug 1993 | USD | 19.5 | 19.75 | 19 | 19.3752 | 2.4219 | -0.125 (-0.64%) | 473,200 |
30 Jul 1993 | USD | 19.5 | 19.5 | 19 | 19.5 | 2.4375 | +0.25 (+1.30%) | 448,800 |
29 Jul 1993 | USD | 18.75 | 19.75 | 17.75 | 19.25 | 2.4062 | +1.5 (+8.45%) | 1,352,400 |
28 Jul 1993 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 2.2188 | -0.375 (-2.07%) | 599,600 |
27 Jul 1993 | USD | 17.75 | 18.5 | 17 | 18.1252 | 2.2656 | +1.125 (+6.62%) | 988,000 |
26 Jul 1993 | USD | 16.75 | 17.75 | 16.5 | 17 | 2.125 | 0.0 (0.0%) | 967,200 |
23 Jul 1993 | USD | 17 | 17 | 16.5 | 17 | 2.125 | +0.125 (+0.74%) | 132,800 |
22 Jul 1993 | USD | 16.5 | 17.25 | 16.5 | 16.8752 | 2.1094 | +0.375 (+2.27%) | 201,600 |
21 Jul 1993 | USD | 16.5 | 17 | 16 | 16.5 | 2.0625 | 0.0 (0.0%) | 242,000 |
20 Jul 1993 | USD | 17 | 17 | 16 | 16.5 | 2.0625 | -0.5 (-2.94%) | 200,000 |
19 Jul 1993 | USD | 17 | 17 | 16.25 | 17 | 2.125 | 0.0 (0.0%) | 357,600 |
16 Jul 1993 | USD | 17 | 17 | 16.25 | 17 | 2.125 | 0.0 (0.0%) | 380,400 |
15 Jul 1993 | USD | 16.25 | 17 | 16.25 | 17 | 2.125 | +0.75 (+4.62%) | 388,000 |
14 Jul 1993 | USD | 15.75 | 16.25 | 15.5 | 16.25 | 2.0312 | +0.5 (+3.17%) | 436,000 |
13 Jul 1993 | USD | 15 | 15.75 | 15 | 15.75 | 1.9688 | 0.0 (0.0%) | 122,000 |
12 Jul 1993 | USD | 15 | 15.75 | 15 | 15.75 | 1.9688 | +0.25 (+1.61%) | 314,000 |
9 Jul 1993 | USD | 15.75 | 15.75 | 15 | 15.5 | 1.9375 | 0.0 (0.0%) | 796,400 |
8 Jul 1993 | USD | 14.25 | 15.5 | 14.25 | 15.5 | 1.9375 | +0.5 (+3.33%) | 956,400 |
7 Jul 1993 | USD | 15.5 | 16.25 | 14.25 | 15 | 1.875 | -1 (-6.25%) | 312,000 |
6 Jul 1993 | USD | 16.25 | 16.5 | 16 | 16 | 2 | -0.5 (-3.03%) | 594,800 |
5 Jul 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 16.5 | 16.5 | 16 | 16.5 | 2.0625 | 0.0 (0.0%) | 437,200 |
1 Jul 1993 | USD | 16 | 16.5 | 16 | 16.5 | 2.0625 | +0.25 (+1.54%) | 336,400 |