| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | USD | 16.5 | 16.5 | 16 | 16.25 | 2.0312 | +0.125 (+0.77%) | 329,200 |
| 29 Jun 1993 | USD | 16.25 | 16.5 | 15.5 | 16.1252 | 2.0156 | +0.125 (+0.78%) | 1,396,800 |
| 28 Jun 1993 | USD | 16.25 | 16.25 | 15.5 | 16 | 2 | +0.5 (+3.23%) | 349,200 |
| 25 Jun 1993 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 558,800 |
| 24 Jun 1993 | USD | 15.6252 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.75 (-4.62%) | 221,600 |
| 23 Jun 1993 | USD | 16 | 16.5 | 15.5 | 16.25 | 2.0312 | +0.25 (+1.56%) | 908,400 |
| 22 Jun 1993 | USD | 16.5 | 16.5 | 16 | 16 | 2 | 0.0 (0.0%) | 265,600 |
| 21 Jun 1993 | USD | 16 | 16.75 | 16 | 16 | 2 | -0.125 (-0.78%) | 80,000 |
| 18 Jun 1993 | USD | 16.5 | 16.5 | 16 | 16.1252 | 2.0156 | -0.625 (-3.73%) | 1,071,200 |
| 17 Jun 1993 | USD | 16.5 | 16.75 | 16 | 16.75 | 2.0938 | +0.25 (+1.52%) | 569,600 |
| 16 Jun 1993 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.0625 | -0.125 (-0.75%) | 2,174,800 |
| 15 Jun 1993 | USD | 16.25 | 16.75 | 16.25 | 16.6252 | 2.0781 | 0.0 (0.0%) | 4,096,800 |
| 14 Jun 1993 | USD | 16.5 | 17 | 16 | 16.6252 | 2.0781 | -0.125 (-0.75%) | 230,000 |
| 11 Jun 1993 | USD | 18.5 | 18.5 | 16.5 | 16.75 | 2.0938 | -2.25 (-11.84%) | 646,000 |
| 10 Jun 1993 | USD | 20 | 20 | 18.5 | 19 | 2.375 | -0.75 (-3.80%) | 325,600 |
| 9 Jun 1993 | USD | 21 | 21 | 19.75 | 19.75 | 2.4688 | -1.25 (-5.95%) | 298,000 |
| 8 Jun 1993 | USD | 21.25 | 21.25 | 20.5 | 21 | 2.625 | -0.125 (-0.59%) | 91,200 |
| 7 Jun 1993 | USD | 20.75 | 21.5 | 20.75 | 21.1252 | 2.6406 | -0.375 (-1.74%) | 132,000 |
| 4 Jun 1993 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 2.6875 | +0.25 (+1.18%) | 125,600 |
| 3 Jun 1993 | USD | 21.25 | 22 | 20.5 | 21.25 | 2.6562 | +0.25 (+1.19%) | 358,400 |
| 2 Jun 1993 | USD | 20.25 | 21 | 20.25 | 21 | 2.625 | +0.25 (+1.20%) | 280,000 |
| 1 Jun 1993 | USD | 20.75 | 20.75 | 20 | 20.75 | 2.5938 | 0.0 (0.0%) | 222,800 |
| 31 May 1993 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2.5938 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 20.25 | 20.75 | 20 | 20.75 | 2.5938 | 0.0 (0.0%) | 54,400 |
| 27 May 1993 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 2.5938 | 0.0 (0.0%) | 301,200 |
| 26 May 1993 | USD | 20 | 20.75 | 19.25 | 20.75 | 2.5938 | +1.5 (+7.79%) | 291,200 |
| 25 May 1993 | USD | 19.25 | 20 | 19.25 | 19.25 | 2.4062 | -0.375 (-1.91%) | 24,800 |
| 24 May 1993 | USD | 20 | 20.75 | 19.25 | 19.6252 | 2.4531 | -0.875 (-4.27%) | 278,000 |
| 21 May 1993 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 2.5625 | 0.0 (0.0%) | 248,400 |
| 20 May 1993 | USD | 19.5 | 20.5 | 19.5 | 20.5 | 2.5625 | +1 (+5.13%) | 220,800 |
