| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | USD | 19.75 | 20.5 | 19.5 | 19.5 | 2.4375 | -1 (-4.88%) | 566,400 |
| 18 May 1993 | USD | 20 | 20.5 | 19.75 | 20.5 | 2.5625 | +0.5 (+2.50%) | 92,000 |
| 17 May 1993 | USD | 21.5 | 22.25 | 20 | 20 | 2.5 | -1.5 (-6.98%) | 240,000 |
| 14 May 1993 | USD | 23.75 | 23.75 | 21.5 | 21.5 | 2.6875 | -2.125 (-9.00%) | 620,400 |
| 13 May 1993 | USD | 21.5 | 23.6252 | 20.5 | 23.6252 | 2.9531 | +2.625 (+12.50%) | 529,600 |
| 12 May 1993 | USD | 20.25 | 21.5 | 19.75 | 21 | 2.625 | +0.75 (+3.70%) | 581,200 |
| 11 May 1993 | USD | 19.5 | 20.25 | 19 | 20.25 | 2.5312 | +0.094 (+3.85%) | 468,400 |
| 11 May 1993 |
|
|||||||
| 10 May 1993 | USD | 27.75 | 29.25 | 27.75 | 29.25 | 2.4375 | +1.5 (+5.41%) | 620,400 |
| 7 May 1993 | USD | 26 | 27.75 | 25.5 | 27.75 | 2.3125 | +2 (+7.77%) | 1,251,600 |
| 6 May 1993 | USD | 25.5 | 25.7504 | 25.0004 | 25.7504 | 2.1459 | +0.25 (+0.98%) | 722,400 |
| 5 May 1993 | USD | 25.0004 | 26 | 25.0004 | 25.5 | 2.125 | +0.5 (+2.00%) | 607,800 |
| 4 May 1993 | USD | 25.0004 | 26 | 25.0004 | 25.0004 | 2.0834 | -0.125 (-0.50%) | 346,200 |
| 3 May 1993 | USD | 26 | 26 | 25.0004 | 25.1252 | 2.0938 | -0.875 (-3.36%) | 133,200 |
| 30 Apr 1993 | USD | 25.25 | 26 | 25.25 | 26 | 2.1667 | +0.75 (+2.97%) | 162,600 |
| 29 Apr 1993 | USD | 25.25 | 26 | 25.25 | 25.25 | 2.1042 | 0.0 (0.0%) | 261,000 |
| 28 Apr 1993 | USD | 25.7504 | 25.7504 | 25.25 | 25.25 | 2.1042 | -0.5 (-1.94%) | 48,600 |
| 27 Apr 1993 | USD | 25.25 | 25.7504 | 25.25 | 25.7504 | 2.1459 | +0.25 (+0.98%) | 257,400 |
| 26 Apr 1993 | USD | 25.7504 | 25.7504 | 25.25 | 25.5 | 2.125 | -0.25 (-0.97%) | 163,800 |
| 23 Apr 1993 | USD | 25.5 | 25.7504 | 25.25 | 25.7504 | 2.1459 | 0.0 (0.0%) | 87,600 |
| 22 Apr 1993 | USD | 25.7504 | 25.7504 | 25.0004 | 25.7504 | 2.1459 | 0.0 (0.0%) | 148,200 |
| 21 Apr 1993 | USD | 24.2504 | 25.7504 | 24.2504 | 25.7504 | 2.1459 | +1.5 (+6.19%) | 231,000 |
| 20 Apr 1993 | USD | 23.5004 | 25.0004 | 23.5004 | 24.2504 | 2.0209 | -1 (-3.96%) | 314,400 |
| 19 Apr 1993 | USD | 25.25 | 25.5 | 24.5 | 25.25 | 2.1042 | +0.25 (+1.00%) | 216,000 |
| 16 Apr 1993 | USD | 25.0004 | 25.7504 | 24.2504 | 25.0004 | 2.0834 | 0.0 (0.0%) | 272,400 |
| 15 Apr 1993 | USD | 26.5004 | 26.5004 | 25.0004 | 25.0004 | 2.0834 | -0.75 (-2.91%) | 262,200 |
| 14 Apr 1993 | USD | 25.7504 | 26.5004 | 25.7504 | 25.7504 | 2.1459 | -0.624 (-2.37%) | 121,800 |
| 13 Apr 1993 | USD | 26.75 | 26.75 | 25.7504 | 26.3748 | 2.1979 | -0.126 (-0.47%) | 357,600 |
| 12 Apr 1993 | USD | 26.5004 | 26.75 | 25.7504 | 26.5004 | 2.2084 | 0.0 (0.0%) | 453,000 |
| 9 Apr 1993 | USD | 26.5004 | 26.5004 | 26.5004 | 26.5004 | 2.2084 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 25.7504 | 26.5004 | 25.7504 | 26.5004 | 2.2084 | 0.0 (0.0%) | 280,200 |
