| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1993 | USD | 15.2504 | 15.75 | 15.2504 | 15.75 | 1.3125 | +0.5 (+3.28%) | 327,000 |
| 23 Feb 1993 | USD | 15.2504 | 15.6252 | 14.75 | 15.2504 | 1.2709 | +0.25 (+1.67%) | 201,600 |
| 22 Feb 1993 | USD | 15.2504 | 15.2504 | 14.75 | 15 | 1.25 | -0.25 (-1.64%) | 30,000 |
| 19 Feb 1993 | USD | 15.2504 | 15.2504 | 14.75 | 15.2504 | 1.2709 | 0.0 (0.0%) | 84,000 |
| 18 Feb 1993 | USD | 15 | 15.5 | 14.75 | 15.2504 | 1.2709 | +0.25 (+1.67%) | 532,200 |
| 17 Feb 1993 | USD | 16.25 | 16.7504 | 15 | 15 | 1.25 | -1.5 (-9.09%) | 533,400 |
| 16 Feb 1993 | USD | 16.25 | 16.7504 | 16.25 | 16.5 | 1.375 | -0.25 (-1.49%) | 282,600 |
| 15 Feb 1993 | USD | 16.7504 | 16.7504 | 16.7504 | 16.7504 | 1.3959 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 16.25 | 16.7504 | 16.25 | 16.7504 | 1.3959 | +0.126 (+0.76%) | 42,000 |
| 11 Feb 1993 | USD | 16.25 | 16.7504 | 16.25 | 16.6248 | 1.3854 | +0.375 (+2.31%) | 228,600 |
| 10 Feb 1993 | USD | 16.7504 | 16.7504 | 16.25 | 16.25 | 1.3542 | -0.375 (-2.25%) | 66,600 |
| 9 Feb 1993 | USD | 17 | 17.5004 | 16.25 | 16.6248 | 1.3854 | -0.876 (-5.00%) | 235,200 |
| 8 Feb 1993 | USD | 17.75 | 17.75 | 17 | 17.5004 | 1.4584 | -0.125 (-0.71%) | 852,600 |
| 5 Feb 1993 | USD | 17.75 | 17.75 | 17.25 | 17.6252 | 1.4688 | +0.25 (+1.44%) | 213,000 |
| 4 Feb 1993 | USD | 17.25 | 17.75 | 17.25 | 17.3748 | 1.4479 | -0.126 (-0.72%) | 162,600 |
| 3 Feb 1993 | USD | 17.75 | 17.75 | 17.25 | 17.5004 | 1.4584 | -0.25 (-1.41%) | 93,600 |
| 2 Feb 1993 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 1.4792 | +0.125 (+0.71%) | 117,000 |
| 1 Feb 1993 | USD | 18 | 18 | 17.25 | 17.6252 | 1.4688 | -0.125 (-0.70%) | 251,400 |
| 29 Jan 1993 | USD | 17.75 | 17.75 | 17 | 17.75 | 1.4792 | +0.75 (+4.41%) | 37,800 |
| 28 Jan 1993 | USD | 17 | 17.75 | 17 | 17 | 1.4167 | -0.75 (-4.23%) | 92,400 |
| 27 Jan 1993 | USD | 18.2504 | 18.2504 | 17 | 17.75 | 1.4792 | 0.0 (0.0%) | 160,200 |
| 26 Jan 1993 | USD | 17.75 | 18.2504 | 17.25 | 17.75 | 1.4792 | +0.25 (+1.43%) | 240,000 |
| 25 Jan 1993 | USD | 18 | 18.75 | 17.25 | 17.5004 | 1.4584 | -1.25 (-6.66%) | 247,200 |
| 22 Jan 1993 | USD | 18.5 | 18.75 | 18 | 18.75 | 1.5625 | +0.25 (+1.35%) | 276,600 |
| 21 Jan 1993 | USD | 17.5004 | 18.5 | 17 | 18.5 | 1.5417 | +1.5 (+8.82%) | 496,800 |
| 20 Jan 1993 | USD | 16.7504 | 17.5004 | 16.7504 | 17 | 1.4167 | +0.25 (+1.49%) | 650,400 |
| 19 Jan 1993 | USD | 16.5 | 17 | 16.5 | 16.7504 | 1.3959 | 0.0 (0.0%) | 478,200 |
| 18 Jan 1993 | USD | 15.5 | 16.7504 | 15.5 | 16.7504 | 1.3959 | +0.75 (+4.69%) | 532,200 |
| 15 Jan 1993 | USD | 15.75 | 16.0004 | 15.2504 | 16.0004 | 1.3334 | +0.25 (+1.59%) | 98,400 |
| 14 Jan 1993 | USD | 15.2504 | 15.75 | 15.2504 | 15.75 | 1.3125 | +0.5 (+3.28%) | 228,000 |
