| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1993 | USD | 15.2504 | 15.75 | 15.2504 | 15.2504 | 1.2709 | 0.0 (0.0%) | 31,800 |
| 12 Jan 1993 | USD | 15 | 15.75 | 15 | 15.2504 | 1.2709 | -0.5 (-3.17%) | 141,600 |
| 11 Jan 1993 | USD | 15.75 | 16.25 | 15 | 15.75 | 1.3125 | 0.0 (0.0%) | 370,200 |
| 8 Jan 1993 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 1.3125 | -0.25 (-1.56%) | 212,400 |
| 7 Jan 1993 | USD | 14.75 | 16.5 | 14.75 | 16.0004 | 1.3334 | +1.25 (+8.48%) | 1,228,200 |
| 6 Jan 1993 | USD | 15 | 15 | 14.75 | 14.75 | 1.2292 | -0.25 (-1.67%) | 160,200 |
| 5 Jan 1993 | USD | 15 | 15 | 14.75 | 15 | 1.25 | +0.25 (+1.69%) | 271,200 |
| 4 Jan 1993 | USD | 15 | 15 | 14.5004 | 14.75 | 1.2292 | +0.25 (+1.72%) | 162,000 |
| 1 Jan 1993 | USD | 14.5004 | 14.5004 | 14.5004 | 14.5004 | 1.2084 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 14.5004 | 14.75 | 14.5004 | 14.5004 | 1.2084 | 0.0 (0.0%) | 261,600 |
| 30 Dec 1992 | USD | 15 | 15 | 14.5004 | 14.5004 | 1.2084 | -0.125 (-0.85%) | 87,000 |
| 29 Dec 1992 | USD | 15 | 15 | 14.5004 | 14.6252 | 1.2188 | -0.125 (-0.85%) | 262,200 |
| 28 Dec 1992 | USD | 15 | 15 | 14.5004 | 14.75 | 1.2292 | +0.25 (+1.72%) | 75,000 |
| 25 Dec 1992 | USD | 14.5004 | 14.5004 | 14.5004 | 14.5004 | 1.2084 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 14.75 | 15 | 14.5004 | 14.5004 | 1.2084 | -0.25 (-1.69%) | 50,400 |
| 23 Dec 1992 | USD | 14.1252 | 15.2504 | 14 | 14.75 | 1.2292 | +0.75 (+5.36%) | 483,000 |
| 22 Dec 1992 | USD | 13.7504 | 14 | 13.25 | 14 | 1.1667 | +0.75 (+5.66%) | 287,400 |
| 21 Dec 1992 | USD | 13.7504 | 13.7504 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 261,600 |
| 18 Dec 1992 | USD | 13.7504 | 13.7504 | 13.25 | 13.25 | 1.1042 | -0.5 (-3.64%) | 391,200 |
| 17 Dec 1992 | USD | 13.7504 | 13.7504 | 13.25 | 13.7504 | 1.1459 | 0.0 (0.0%) | 51,600 |
| 16 Dec 1992 | USD | 13.7504 | 13.7504 | 13.25 | 13.7504 | 1.1459 | 0.0 (0.0%) | 106,800 |
| 15 Dec 1992 | USD | 13.25 | 13.7504 | 13.25 | 13.7504 | 1.1459 | +0.25 (+1.85%) | 57,600 |
| 14 Dec 1992 | USD | 13.7504 | 13.7504 | 13.25 | 13.5 | 1.125 | -0.25 (-1.82%) | 72,000 |
| 11 Dec 1992 | USD | 13.7504 | 13.7504 | 13.25 | 13.7504 | 1.1459 | +0.25 (+1.85%) | 365,400 |
| 10 Dec 1992 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.125 | -0.25 (-1.82%) | 175,800 |
| 9 Dec 1992 | USD | 13.25 | 13.7504 | 13.25 | 13.7504 | 1.1459 | +0.25 (+1.85%) | 201,600 |
| 8 Dec 1992 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 1.125 | 0.0 (0.0%) | 339,600 |
| 7 Dec 1992 | USD | 13.25 | 13.7504 | 13.25 | 13.5 | 1.125 | +0.125 (+0.93%) | 335,400 |
| 4 Dec 1992 | USD | 14 | 14 | 12.5 | 13.3752 | 1.1146 | -1.125 (-7.76%) | 2,132,400 |
| 3 Dec 1992 | USD | 14.75 | 14.75 | 13.7504 | 14.5004 | 1.2084 | -0.25 (-1.69%) | 432,600 |
