| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | USD | 15.2504 | 15.2504 | 14.75 | 14.75 | 1.2292 | -0.5 (-3.28%) | 501,600 |
| 1 Dec 1992 | USD | 15.2504 | 15.2504 | 14.75 | 15.2504 | 1.2709 | +0.5 (+3.39%) | 415,800 |
| 30 Nov 1992 | USD | 14.5004 | 15.2504 | 14 | 14.75 | 1.2292 | +0.25 (+1.72%) | 415,200 |
| 27 Nov 1992 | USD | 14 | 14.5004 | 14 | 14.5004 | 1.2084 | +0.25 (+1.76%) | 52,200 |
| 26 Nov 1992 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 13.7504 | 14.3748 | 13.7504 | 14.25 | 1.1875 | +0.25 (+1.79%) | 504,600 |
| 24 Nov 1992 | USD | 13.7504 | 14.25 | 13.7504 | 14 | 1.1667 | 0.0 (0.0%) | 84,000 |
| 23 Nov 1992 | USD | 14 | 14.25 | 13.7504 | 14 | 1.1667 | 0.0 (0.0%) | 223,800 |
| 20 Nov 1992 | USD | 14.25 | 14.25 | 13.7504 | 14 | 1.1667 | 0.0 (0.0%) | 534,000 |
| 19 Nov 1992 | USD | 13.7504 | 14.5004 | 13.7504 | 14 | 1.1667 | 0.0 (0.0%) | 439,200 |
| 18 Nov 1992 | USD | 14 | 14.25 | 13.7504 | 14 | 1.1667 | 0.0 (0.0%) | 633,600 |
| 17 Nov 1992 | USD | 14.25 | 14.5004 | 13.7504 | 14 | 1.1667 | -0.25 (-1.75%) | 437,400 |
| 16 Nov 1992 | USD | 14.5004 | 14.5004 | 13.7504 | 14.25 | 1.1875 | 0.0 (0.0%) | 604,200 |
| 13 Nov 1992 | USD | 14 | 14.5004 | 14 | 14.25 | 1.1875 | -0.25 (-1.73%) | 612,600 |
| 12 Nov 1992 | USD | 14.5004 | 14.5004 | 13.7504 | 14.5004 | 1.2084 | +0.5 (+3.57%) | 932,400 |
| 11 Nov 1992 | USD | 13.0004 | 14.5004 | 13.0004 | 14 | 1.1667 | +0.625 (+4.67%) | 2,283,000 |
| 10 Nov 1992 | USD | 13.5 | 13.5 | 13.0004 | 13.3752 | 1.1146 | +0.375 (+2.88%) | 831,000 |
| 9 Nov 1992 | USD | 12.75 | 13.3752 | 12 | 13.0004 | 1.0834 | +0.5 (+4.00%) | 1,324,800 |
| 6 Nov 1992 | USD | 12.2504 | 12.75 | 12.2504 | 12.5 | 1.0417 | -0.25 (-1.96%) | 101,400 |
| 5 Nov 1992 | USD | 11.75 | 12.75 | 11.75 | 12.75 | 1.0625 | +1 (+8.51%) | 219,000 |
| 4 Nov 1992 | USD | 12.2504 | 12.75 | 11.25 | 11.75 | 0.9792 | -0.625 (-5.05%) | 576,000 |
| 3 Nov 1992 | USD | 12.75 | 13.0004 | 12.2504 | 12.3752 | 1.0313 | -0.375 (-2.94%) | 505,800 |
| 2 Nov 1992 | USD | 13.0004 | 13.25 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 813,000 |
| 30 Oct 1992 | USD | 13.0004 | 13.5 | 12.2504 | 12.75 | 1.0625 | +1 (+8.51%) | 1,625,400 |
| 29 Oct 1992 | USD | 11.75 | 12.2504 | 11.75 | 11.75 | 0.9792 | -0.25 (-2.08%) | 29,400 |
| 28 Oct 1992 | USD | 11.75 | 12.2504 | 11.5004 | 12 | 1 | +0.25 (+2.13%) | 231,000 |
| 27 Oct 1992 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 0.9792 | +0.25 (+2.17%) | 124,200 |
| 26 Oct 1992 | USD | 11.5004 | 12 | 11.25 | 11.5004 | 0.9584 | -0.5 (-4.16%) | 138,600 |
| 23 Oct 1992 | USD | 12 | 12.5 | 11.5004 | 12 | 1 | +0.25 (+2.13%) | 1,196,400 |
| 22 Oct 1992 | USD | 11.25 | 12 | 11.1252 | 11.75 | 0.9792 | 0.0 (0.0%) | 255,000 |
