| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | USD | 12.2504 | 12.2504 | 11.25 | 11.75 | 0.9792 | -0.5 (-4.08%) | 459,000 |
| 20 Oct 1992 | USD | 12 | 12.5 | 11.5004 | 12.2504 | 1.0209 | +0.75 (+6.52%) | 1,165,800 |
| 19 Oct 1992 | USD | 11 | 11.75 | 10.7504 | 11.5004 | 0.9584 | +0.5 (+4.55%) | 751,200 |
| 16 Oct 1992 | USD | 11 | 11 | 10.5 | 11 | 0.9167 | 0.0 (0.0%) | 566,400 |
| 15 Oct 1992 | USD | 11 | 11.25 | 10.5 | 11 | 0.9167 | +0.25 (+2.32%) | 665,400 |
| 14 Oct 1992 | USD | 10.7504 | 11 | 10.25 | 10.7504 | 0.8959 | +0.375 (+3.62%) | 708,600 |
| 13 Oct 1992 | USD | 10.0004 | 10.7504 | 9.75 | 10.3752 | 0.8646 | +0.375 (+3.75%) | 802,200 |
| 12 Oct 1992 | USD | 10.0004 | 10.0004 | 9.5 | 10.0004 | 0.8334 | 0.0 (0.0%) | 141,600 |
| 9 Oct 1992 | USD | 10.0004 | 10.0004 | 9.5 | 10.0004 | 0.8334 | 0.0 (0.0%) | 104,400 |
| 8 Oct 1992 | USD | 9 | 10.0004 | 8.75 | 10.0004 | 0.8334 | +1.25 (+14.29%) | 345,000 |
| 7 Oct 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.7292 | 0.0 (0.0%) | 1,200 |
| 6 Oct 1992 | USD | 8.75 | 9.2504 | 8.75 | 8.75 | 0.7292 | -0.25 (-2.78%) | 46,800 |
| 5 Oct 1992 | USD | 8.75 | 9 | 8.75 | 9 | 0.75 | -0.25 (-2.71%) | 45,600 |
| 2 Oct 1992 | USD | 9.2504 | 9.2504 | 8.75 | 9.2504 | 0.7709 | 0.0 (0.0%) | 51,600 |
| 1 Oct 1992 | USD | 9.2504 | 9.5 | 9.2504 | 9.2504 | 0.7709 | 0.0 (0.0%) | 30,000 |
| 30 Sep 1992 | USD | 9.75 | 9.75 | 9.2504 | 9.2504 | 0.7709 | -0.25 (-2.63%) | 13,800 |
| 29 Sep 1992 | USD | 9.2504 | 9.5 | 9.2504 | 9.5 | 0.7917 | +0.25 (+2.70%) | 6,600 |
| 28 Sep 1992 | USD | 10.0004 | 10.0004 | 9.2504 | 9.2504 | 0.7709 | -0.375 (-3.89%) | 37,200 |
| 25 Sep 1992 | USD | 9.8748 | 10.0004 | 9.6252 | 9.6252 | 0.8021 | -0.375 (-3.75%) | 375,600 |
| 24 Sep 1992 | USD | 10.0004 | 10.0004 | 9.75 | 10.0004 | 0.8334 | 0.0 (0.0%) | 136,200 |
| 23 Sep 1992 | USD | 8.75 | 10.5 | 8.75 | 10.0004 | 0.8334 | +1.25 (+14.29%) | 879,000 |
| 22 Sep 1992 | USD | 9.2504 | 9.2504 | 8.75 | 8.75 | 0.7292 | -0.5 (-5.41%) | 45,000 |
| 21 Sep 1992 | USD | 9 | 9.2504 | 8.75 | 9.2504 | 0.7709 | +0.25 (+2.78%) | 31,800 |
| 18 Sep 1992 | USD | 9 | 9 | 9 | 9 | 0.75 | 0.0 (0.0%) | 27,000 |
| 17 Sep 1992 | USD | 9 | 9.5 | 9 | 9 | 0.75 | -0.5 (-5.26%) | 6,600 |
| 16 Sep 1992 | USD | 9 | 9.5 | 9 | 9.5 | 0.7917 | +0.5 (+5.56%) | 15,600 |
| 15 Sep 1992 | USD | 9 | 9.5 | 9 | 9 | 0.75 | -0.25 (-2.71%) | 37,800 |
| 14 Sep 1992 | USD | 9.2504 | 9.5 | 9 | 9.2504 | 0.7709 | +0.25 (+2.78%) | 85,800 |
| 11 Sep 1992 | USD | 9.2504 | 9.2504 | 9 | 9 | 0.75 | -0.25 (-2.71%) | 23,400 |
| 10 Sep 1992 | USD | 8.8752 | 9.2504 | 8.8752 | 9.2504 | 0.7709 | +0.25 (+2.78%) | 117,000 |
