Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | USD | 8.75 | 9.2504 | 8.75 | 9 | 0.75 | 0.0 (0.0%) | 11,400 |
8 Sep 1992 | USD | 9 | 9.3752 | 9 | 9 | 0.75 | -0.375 (-4.00%) | 30,000 |
7 Sep 1992 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 0.7813 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 9 | 9.3752 | 9 | 9.3752 | 0.7813 | 0.0 (0.0%) | 60,600 |
3 Sep 1992 | USD | 9.3752 | 9.3752 | 9 | 9.3752 | 0.7813 | +0.375 (+4.17%) | 79,200 |
2 Sep 1992 | USD | 9.2504 | 9.3752 | 9 | 9 | 0.75 | +0.25 (+2.86%) | 175,200 |
1 Sep 1992 | USD | 8.8752 | 9.1248 | 8.6252 | 8.75 | 0.7292 | -0.375 (-4.11%) | 54,000 |
31 Aug 1992 | USD | 9 | 9.1248 | 8.5004 | 9.1248 | 0.7604 | +0.125 (+1.39%) | 76,200 |
28 Aug 1992 | USD | 8.5004 | 9.1248 | 8.5004 | 9 | 0.75 | +0.25 (+2.86%) | 13,200 |
27 Aug 1992 | USD | 9.1248 | 9.1248 | 8.5004 | 8.75 | 0.7292 | -0.25 (-2.78%) | 12,000 |
26 Aug 1992 | USD | 8.8752 | 9.1248 | 8.5004 | 9 | 0.75 | +0.125 (+1.41%) | 18,600 |
25 Aug 1992 | USD | 8.8752 | 9.2504 | 8.8752 | 8.8752 | 0.7396 | -0.375 (-4.06%) | 28,800 |
24 Aug 1992 | USD | 8.8752 | 9.2504 | 8.8752 | 9.2504 | 0.7709 | 0.0 (0.0%) | 8,400 |
21 Aug 1992 | USD | 9 | 9.2504 | 8.8752 | 9.2504 | 0.7709 | +0.375 (+4.23%) | 26,400 |
20 Aug 1992 | USD | 9.3752 | 9.3752 | 8.8752 | 8.8752 | 0.7396 | -0.5 (-5.33%) | 86,400 |
19 Aug 1992 | USD | 8.75 | 9.3752 | 8.75 | 9.3752 | 0.7813 | 0.0 (0.0%) | 40,800 |
18 Aug 1992 | USD | 9 | 9.3752 | 8.75 | 9.3752 | 0.7813 | +0.125 (+1.35%) | 54,000 |
17 Aug 1992 | USD | 9 | 9.3752 | 8.75 | 9.2504 | 0.7709 | +0.25 (+2.78%) | 79,200 |
14 Aug 1992 | USD | 9 | 9.3752 | 8.75 | 9 | 0.75 | -0.25 (-2.71%) | 112,800 |
13 Aug 1992 | USD | 9.5 | 9.5 | 9 | 9.2504 | 0.7709 | -0.25 (-2.63%) | 104,400 |
12 Aug 1992 | USD | 9 | 9.5 | 8.75 | 9.5 | 0.7917 | +0.25 (+2.70%) | 81,600 |
11 Aug 1992 | USD | 8.75 | 9.2504 | 8.75 | 9.2504 | 0.7709 | 0.0 (0.0%) | 73,800 |
10 Aug 1992 | USD | 9.2504 | 9.2504 | 8.75 | 9.2504 | 0.7709 | +0.25 (+2.78%) | 114,000 |
7 Aug 1992 | USD | 9.5 | 9.5 | 9 | 9 | 0.75 | -0.125 (-1.37%) | 121,800 |
6 Aug 1992 | USD | 9.5 | 9.5 | 9 | 9.1248 | 0.7604 | -0.375 (-3.95%) | 39,600 |
5 Aug 1992 | USD | 9.5 | 10.0004 | 9 | 9.5 | 0.7917 | -0.25 (-2.56%) | 272,400 |
4 Aug 1992 | USD | 10.0004 | 10.0004 | 9.5 | 9.75 | 0.8125 | +0.25 (+2.63%) | 864,000 |
3 Aug 1992 | USD | 9.5 | 9.5 | 9.2504 | 9.5 | 0.7917 | +0.25 (+2.70%) | 154,800 |
31 Jul 1992 | USD | 9.5 | 9.5 | 9.2504 | 9.2504 | 0.7709 | -0.25 (-2.63%) | 217,200 |
30 Jul 1992 | USD | 9.2504 | 9.75 | 8.8752 | 9.5 | 0.7917 | +0.25 (+2.70%) | 348,000 |