Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1992 | USD | 8.8752 | 9.2504 | 8.8752 | 9.2504 | 0.7709 | +0.375 (+4.23%) | 7,200 |
28 Jul 1992 | USD | 8.25 | 9.2504 | 8.25 | 8.8752 | 0.7396 | +0.625 (+7.58%) | 78,000 |
27 Jul 1992 | USD | 8.25 | 8.5004 | 8.25 | 8.25 | 0.6875 | +0.25 (+3.13%) | 19,200 |
24 Jul 1992 | USD | 8.1252 | 8.5004 | 8 | 8 | 0.6667 | -0.25 (-3.03%) | 84,600 |
23 Jul 1992 | USD | 8.3748 | 8.3748 | 8.25 | 8.25 | 0.6875 | +0.25 (+3.13%) | 15,600 |
22 Jul 1992 | USD | 8.3748 | 8.3748 | 8 | 8 | 0.6667 | -0.375 (-4.48%) | 26,400 |
21 Jul 1992 | USD | 8 | 8.3748 | 8 | 8.3748 | 0.6979 | +0.375 (+4.69%) | 82,800 |
20 Jul 1992 | USD | 7.7504 | 8 | 7.7504 | 8 | 0.6667 | +0.125 (+1.58%) | 117,000 |
17 Jul 1992 | USD | 8.1252 | 8.1252 | 7.7504 | 7.8752 | 0.6563 | -0.25 (-3.08%) | 129,600 |
16 Jul 1992 | USD | 8.25 | 8.25 | 7.8752 | 8.1252 | 0.6771 | -0.125 (-1.51%) | 42,600 |
15 Jul 1992 | USD | 7.7504 | 8.25 | 7.7504 | 8.25 | 0.6875 | +0.5 (+6.45%) | 137,400 |
14 Jul 1992 | USD | 6.8748 | 7.7504 | 6.8748 | 7.7504 | 0.6459 | +0.5 (+6.90%) | 129,000 |
13 Jul 1992 | USD | 6.8748 | 7.25 | 6.6252 | 7.25 | 0.6042 | +0.375 (+5.46%) | 136,200 |
10 Jul 1992 | USD | 6.8748 | 6.8748 | 6.6252 | 6.8748 | 0.5729 | +0.375 (+5.77%) | 55,800 |
9 Jul 1992 | USD | 6.75 | 7.0004 | 6.5 | 6.5 | 0.5417 | -0.25 (-3.70%) | 220,200 |
8 Jul 1992 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 0.5625 | -0.625 (-8.48%) | 6,000 |
7 Jul 1992 | USD | 7.0004 | 7.3752 | 7.0004 | 7.3752 | 0.6146 | +0.375 (+5.35%) | 11,400 |
6 Jul 1992 | USD | 6.75 | 7.0004 | 6.75 | 7.0004 | 0.5834 | +0.25 (+3.71%) | 6,600 |
3 Jul 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 6.8748 | 7.25 | 6.75 | 6.75 | 0.5625 | -0.5 (-6.90%) | 64,200 |
1 Jul 1992 | USD | 7.0004 | 7.25 | 7.0004 | 7.25 | 0.6042 | +0.125 (+1.75%) | 105,000 |
30 Jun 1992 | USD | 7.5 | 7.8752 | 7.1252 | 7.1252 | 0.5938 | -0.625 (-8.07%) | 204,000 |
29 Jun 1992 | USD | 7.5 | 7.8752 | 7.5 | 7.7504 | 0.6459 | -0.125 (-1.58%) | 49,200 |
26 Jun 1992 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.6563 | 0.0 (0.0%) | 0 |
25 Jun 1992 | USD | 7.6248 | 7.8752 | 7.5 | 7.8752 | 0.6563 | 0.0 (0.0%) | 27,000 |
24 Jun 1992 | USD | 7.6248 | 8 | 7.5 | 7.8752 | 0.6563 | -0.125 (-1.56%) | 52,800 |
23 Jun 1992 | USD | 8 | 8 | 7.5 | 8 | 0.6667 | +0.5 (+6.67%) | 45,000 |
22 Jun 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 1,200 |
19 Jun 1992 | USD | 7.7504 | 7.8752 | 7.5 | 7.5 | 0.625 | -0.25 (-3.23%) | 47,400 |
18 Jun 1992 | USD | 7.5 | 7.7504 | 7.5 | 7.7504 | 0.6459 | +0.25 (+3.34%) | 25,800 |