| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 42.21 | 42.82 | 39.14 | 39.4 | 39.4 | -2.25 (-5.40%) | 692,200 |
| 15 Jul 2021 | USD | 41.28 | 42.03 | 40.97 | 41.65 | 41.65 | +0.17 (+0.41%) | 247,000 |
| 14 Jul 2021 | USD | 42.07 | 43 | 41.41 | 41.48 | 41.48 | +0.07 (+0.17%) | 256,700 |
| 13 Jul 2021 | USD | 42.17 | 42.5 | 41.16 | 41.41 | 41.41 | -1.25 (-2.93%) | 269,900 |
| 12 Jul 2021 | USD | 42.34 | 43 | 41.88 | 42.66 | 42.66 | -0.1 (-0.23%) | 255,900 |
| 9 Jul 2021 | USD | 42.06 | 43.07 | 41.42 | 42.76 | 42.76 | +1.52 (+3.69%) | 269,500 |
| 8 Jul 2021 | USD | 41.1 | 42.6 | 40.24 | 41.24 | 41.24 | -0.79 (-1.88%) | 315,800 |
| 7 Jul 2021 | USD | 42.79 | 42.79 | 41.01 | 42.03 | 42.03 | -0.39 (-0.92%) | 501,500 |
| 6 Jul 2021 | USD | 43.55 | 43.68 | 41.91 | 42.42 | 42.42 | -1.1 (-2.53%) | 226,000 |
| 2 Jul 2021 | USD | 44.81 | 44.81 | 43.42 | 43.52 | 43.52 | -1.26 (-2.81%) | 236,700 |
| 1 Jul 2021 | USD | 43.48 | 45 | 43.37 | 44.78 | 44.78 | +1.71 (+3.97%) | 408,200 |
| 30 Jun 2021 | USD | 42.78 | 43.44 | 42.58 | 43.07 | 43.07 | +0.32 (+0.75%) | 408,400 |
| 29 Jun 2021 | USD | 43.68 | 44.07 | 42.6 | 42.75 | 42.75 | -0.74 (-1.70%) | 283,900 |
| 28 Jun 2021 | USD | 44.76 | 44.76 | 43.35 | 43.49 | 43.49 | -1.46 (-3.25%) | 425,600 |
| 25 Jun 2021 | USD | 46.28 | 46.65 | 44.79 | 44.95 | 44.95 | -1.39 (-3.00%) | 762,600 |
| 24 Jun 2021 | USD | 46.33 | 46.36 | 45.34 | 46.34 | 46.34 | +0.42 (+0.91%) | 256,700 |
| 23 Jun 2021 | USD | 46.21 | 46.4 | 45.79 | 45.92 | 45.92 | -0.34 (-0.73%) | 193,500 |
| 22 Jun 2021 | USD | 46.44 | 46.5 | 45.2 | 46.26 | 46.26 | -0.4 (-0.86%) | 178,700 |
| 21 Jun 2021 | USD | 46.01 | 46.97 | 45.72 | 46.66 | 46.66 | +1.1 (+2.41%) | 254,900 |
| 18 Jun 2021 | USD | 45.52 | 46.87 | 45.14 | 45.56 | 45.56 | -0.69 (-1.49%) | 630,500 |
| 17 Jun 2021 | USD | 47.26 | 47.9 | 45.28 | 46.25 | 46.25 | -0.86 (-1.83%) | 359,800 |
| 16 Jun 2021 | USD | 47.04 | 47.63 | 46.62 | 47.11 | 47.11 | -0.12 (-0.25%) | 233,600 |
| 15 Jun 2021 | USD | 47.52 | 48 | 46.8 | 47.23 | 47.23 | -0.38 (-0.80%) | 272,400 |
| 14 Jun 2021 | USD | 48.53 | 48.79 | 47.28 | 47.61 | 47.61 | -0.93 (-1.92%) | 286,400 |
| 11 Jun 2021 | USD | 47.71 | 48.69 | 47.66 | 48.54 | 48.54 | +1.15 (+2.43%) | 859,900 |
| 10 Jun 2021 | USD | 49.17 | 49.25 | 47.26 | 47.39 | 47.39 | -1.3 (-2.67%) | 219,600 |
| 9 Jun 2021 | USD | 49.41 | 49.41 | 48.45 | 48.69 | 48.69 | -0.66 (-1.34%) | 270,300 |
| 8 Jun 2021 | USD | 48.56 | 49.61 | 48.33 | 49.35 | 49.35 | +1.21 (+2.51%) | 237,000 |
| 7 Jun 2021 | USD | 48.15 | 48.81 | 47.67 | 48.14 | 48.14 | +0.12 (+0.25%) | 226,200 |
| 4 Jun 2021 | USD | 49.4 | 49.49 | 48.02 | 48.02 | 48.02 | -1.08 (-2.20%) | 186,700 |
